Crypto exchange HitBTC

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on HitBTC: ATOMETH
Date Price Volume Open Low High Close
2019-10-31 0.0173 ETH 2.6000 ATOM 0.0167 ETH 0.0167 ETH 0.0177 ETH 0.0177 ETH
2019-10-30 0.0164 ETH 1.0400 ATOM 0.0164 ETH 0.0163 ETH 0.0164 ETH 0.0163 ETH
2019-10-29 0.0168 ETH 3.8500 ATOM 0.0169 ETH 0.0162 ETH 0.0169 ETH 0.0163 ETH
2019-10-28 0.0172 ETH 2.0100 ATOM 0.0174 ETH 0.0169 ETH 0.0175 ETH 0.0171 ETH
2019-10-27 0.0174 ETH 3.4800 ATOM 0.0173 ETH 0.0171 ETH 0.0176 ETH 0.0173 ETH
2019-10-26 0.0169 ETH 5.0400 ATOM 0.0166 ETH 0.0164 ETH 0.0173 ETH 0.0173 ETH
2019-10-25 0.0166 ETH 111.8800 ATOM 0.0172 ETH 0.0165 ETH 0.0172 ETH 0.0168 ETH
2019-10-24 0.0172 ETH 52.4000 ATOM 0.0171 ETH 0.0171 ETH 0.0173 ETH 0.0173 ETH
2019-10-23 0.0169 ETH 248.2700 ATOM 0.0169 ETH 0.0165 ETH 0.0169 ETH 0.0165 ETH
2019-10-21 0.0168 ETH 2.1800 ATOM 0.0167 ETH 0.0167 ETH 0.0171 ETH 0.0171 ETH
2019-10-20 0.0166 ETH 0.2100 ATOM 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2019-10-19 0.0158 ETH 0.0500 ATOM 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2019-10-18 0.0163 ETH 1.3100 ATOM 0.0164 ETH 0.0158 ETH 0.0164 ETH 0.0158 ETH
2019-10-17 0.0160 ETH 0.0300 ATOM 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2019-10-16 0.0161 ETH 0.0400 ATOM 0.0161 ETH 0.0160 ETH 0.0161 ETH 0.0160 ETH
2019-10-15 0.0165 ETH 18.4700 ATOM 0.0166 ETH 0.0165 ETH 0.0169 ETH 0.0165 ETH
2019-10-14 0.0163 ETH 1.9500 ATOM 0.0161 ETH 0.0161 ETH 0.0166 ETH 0.0166 ETH
2019-10-13 0.0158 ETH 0.7800 ATOM 0.0154 ETH 0.0154 ETH 0.0159 ETH 0.0159 ETH
2019-10-12 0.0155 ETH 987.8300 ATOM 0.0155 ETH 0.0155 ETH 0.0155 ETH 0.0155 ETH
2019-10-11 0.0153 ETH 326.2600 ATOM 0.0148 ETH 0.0148 ETH 0.0156 ETH 0.0156 ETH
2019-10-10 0.0149 ETH 17.9700 ATOM 0.0150 ETH 0.0144 ETH 0.0155 ETH 0.0151 ETH
2019-10-09 0.0156 ETH 687.5600 ATOM 0.0166 ETH 0.0148 ETH 0.0166 ETH 0.0148 ETH
2019-10-08 0.0164 ETH 10.3000 ATOM 0.0166 ETH 0.0157 ETH 0.0166 ETH 0.0157 ETH
2019-10-07 0.0150 ETH 74.8600 ATOM 0.0148 ETH 0.0148 ETH 0.0159 ETH 0.0159 ETH
2019-10-06 0.0156 ETH 121.4300 ATOM 0.0160 ETH 0.0151 ETH 0.0160 ETH 0.0154 ETH
2019-10-05 0.0157 ETH 119.4000 ATOM 0.0144 ETH 0.0144 ETH 0.0158 ETH 0.0158 ETH
2019-10-04 0.0146 ETH 0.6600 ATOM 0.0146 ETH 0.0144 ETH 0.0146 ETH 0.0146 ETH
2019-10-03 0.0146 ETH 1.9300 ATOM 0.0147 ETH 0.0145 ETH 0.0147 ETH 0.0147 ETH
2019-10-02 0.0146 ETH 1.3800 ATOM 0.0140 ETH 0.0140 ETH 0.0147 ETH 0.0147 ETH
2019-10-01 0.0144 ETH 331.8800 ATOM 0.0146 ETH 0.0140 ETH 0.0146 ETH 0.0144 ETH
2019-09-30 0.0137 ETH 915.7300 ATOM 0.0132 ETH 0.0132 ETH 0.0145 ETH 0.0143 ETH
2019-09-29 0.0130 ETH 1.3700 ATOM 0.0128 ETH 0.0128 ETH 0.0131 ETH 0.0129 ETH
2019-09-28 0.0130 ETH 0.3400 ATOM 0.0130 ETH 0.0130 ETH 0.0130 ETH 0.0130 ETH
2019-09-27 0.0134 ETH 77.0600 ATOM 0.0134 ETH 0.0128 ETH 0.0134 ETH 0.0128 ETH
2019-09-26 0.0149 ETH 1,716.9600 ATOM 0.0135 ETH 0.0133 ETH 0.0149 ETH 0.0134 ETH
2019-09-25 0.0136 ETH 92.7900 ATOM 0.0137 ETH 0.0129 ETH 0.0149 ETH 0.0137 ETH
2019-09-24 0.0129 ETH 2.5600 ATOM 0.0128 ETH 0.0125 ETH 0.0132 ETH 0.0132 ETH
2019-09-23 0.0128 ETH 0.2200 ATOM 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2019-09-22 0.0134 ETH 1.0800 ATOM 0.0140 ETH 0.0132 ETH 0.0140 ETH 0.0132 ETH
2019-09-21 0.0144 ETH 1.7800 ATOM 0.0144 ETH 0.0143 ETH 0.0144 ETH 0.0143 ETH
2019-09-20 0.0141 ETH 7.3300 ATOM 0.0138 ETH 0.0135 ETH 0.0146 ETH 0.0146 ETH
2019-09-19 0.0142 ETH 249.0200 ATOM 0.0145 ETH 0.0138 ETH 0.0152 ETH 0.0138 ETH
2019-09-18 0.0161 ETH 4.5700 ATOM 0.0157 ETH 0.0154 ETH 0.0167 ETH 0.0162 ETH
2019-09-17 0.0152 ETH 0.9100 ATOM 0.0163 ETH 0.0139 ETH 0.0163 ETH 0.0139 ETH
2019-09-16 0.0176 ETH 97.5000 ATOM 0.0179 ETH 0.0169 ETH 0.0182 ETH 0.0169 ETH
2019-09-15 0.0182 ETH 6.8100 ATOM 0.0178 ETH 0.0178 ETH 0.0214 ETH 0.0185 ETH
2019-09-14 0.0178 ETH 79.8500 ATOM 0.0182 ETH 0.0165 ETH 0.0182 ETH 0.0169 ETH
2019-09-13 0.0181 ETH 46.6200 ATOM 0.0161 ETH 0.0157 ETH 0.0184 ETH 0.0174 ETH
2019-09-12 0.0166 ETH 114.0000 ATOM 0.0137 ETH 0.0135 ETH 0.0167 ETH 0.0155 ETH
2019-09-11 0.0140 ETH 15.9600 ATOM 0.0140 ETH 0.0140 ETH 0.0147 ETH 0.0147 ETH