Identifier on HitBTC: ATOMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-31 |
0.0173 ETH |
2.6000 ATOM |
0.0167 ETH |
0.0167 ETH |
0.0177 ETH |
0.0177 ETH |
2019-10-30 |
0.0164 ETH |
1.0400 ATOM |
0.0164 ETH |
0.0163 ETH |
0.0164 ETH |
0.0163 ETH |
2019-10-29 |
0.0168 ETH |
3.8500 ATOM |
0.0169 ETH |
0.0162 ETH |
0.0169 ETH |
0.0163 ETH |
2019-10-28 |
0.0172 ETH |
2.0100 ATOM |
0.0174 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
2019-10-27 |
0.0174 ETH |
3.4800 ATOM |
0.0173 ETH |
0.0171 ETH |
0.0176 ETH |
0.0173 ETH |
2019-10-26 |
0.0169 ETH |
5.0400 ATOM |
0.0166 ETH |
0.0164 ETH |
0.0173 ETH |
0.0173 ETH |
2019-10-25 |
0.0166 ETH |
111.8800 ATOM |
0.0172 ETH |
0.0165 ETH |
0.0172 ETH |
0.0168 ETH |
2019-10-24 |
0.0172 ETH |
52.4000 ATOM |
0.0171 ETH |
0.0171 ETH |
0.0173 ETH |
0.0173 ETH |
2019-10-23 |
0.0169 ETH |
248.2700 ATOM |
0.0169 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
2019-10-21 |
0.0168 ETH |
2.1800 ATOM |
0.0167 ETH |
0.0167 ETH |
0.0171 ETH |
0.0171 ETH |
2019-10-20 |
0.0166 ETH |
0.2100 ATOM |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
2019-10-19 |
0.0158 ETH |
0.0500 ATOM |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
2019-10-18 |
0.0163 ETH |
1.3100 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0164 ETH |
0.0158 ETH |
2019-10-17 |
0.0160 ETH |
0.0300 ATOM |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2019-10-16 |
0.0161 ETH |
0.0400 ATOM |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0160 ETH |
2019-10-15 |
0.0165 ETH |
18.4700 ATOM |
0.0166 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
2019-10-14 |
0.0163 ETH |
1.9500 ATOM |
0.0161 ETH |
0.0161 ETH |
0.0166 ETH |
0.0166 ETH |
2019-10-13 |
0.0158 ETH |
0.7800 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0159 ETH |
0.0159 ETH |
2019-10-12 |
0.0155 ETH |
987.8300 ATOM |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
2019-10-11 |
0.0153 ETH |
326.2600 ATOM |
0.0148 ETH |
0.0148 ETH |
0.0156 ETH |
0.0156 ETH |
2019-10-10 |
0.0149 ETH |
17.9700 ATOM |
0.0150 ETH |
0.0144 ETH |
0.0155 ETH |
0.0151 ETH |
2019-10-09 |
0.0156 ETH |
687.5600 ATOM |
0.0166 ETH |
0.0148 ETH |
0.0166 ETH |
0.0148 ETH |
2019-10-08 |
0.0164 ETH |
10.3000 ATOM |
0.0166 ETH |
0.0157 ETH |
0.0166 ETH |
0.0157 ETH |
2019-10-07 |
0.0150 ETH |
74.8600 ATOM |
0.0148 ETH |
0.0148 ETH |
0.0159 ETH |
0.0159 ETH |
2019-10-06 |
0.0156 ETH |
121.4300 ATOM |
0.0160 ETH |
0.0151 ETH |
0.0160 ETH |
0.0154 ETH |
2019-10-05 |
0.0157 ETH |
119.4000 ATOM |
0.0144 ETH |
0.0144 ETH |
0.0158 ETH |
0.0158 ETH |
2019-10-04 |
0.0146 ETH |
0.6600 ATOM |
0.0146 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
2019-10-03 |
0.0146 ETH |
1.9300 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0147 ETH |
0.0147 ETH |
2019-10-02 |
0.0146 ETH |
1.3800 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0147 ETH |
0.0147 ETH |
2019-10-01 |
0.0144 ETH |
331.8800 ATOM |
0.0146 ETH |
0.0140 ETH |
0.0146 ETH |
0.0144 ETH |
2019-09-30 |
0.0137 ETH |
915.7300 ATOM |
0.0132 ETH |
0.0132 ETH |
0.0145 ETH |
0.0143 ETH |
2019-09-29 |
0.0130 ETH |
1.3700 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
2019-09-28 |
0.0130 ETH |
0.3400 ATOM |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
2019-09-27 |
0.0134 ETH |
77.0600 ATOM |
0.0134 ETH |
0.0128 ETH |
0.0134 ETH |
0.0128 ETH |
2019-09-26 |
0.0149 ETH |
1,716.9600 ATOM |
0.0135 ETH |
0.0133 ETH |
0.0149 ETH |
0.0134 ETH |
2019-09-25 |
0.0136 ETH |
92.7900 ATOM |
0.0137 ETH |
0.0129 ETH |
0.0149 ETH |
0.0137 ETH |
2019-09-24 |
0.0129 ETH |
2.5600 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0132 ETH |
0.0132 ETH |
2019-09-23 |
0.0128 ETH |
0.2200 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
2019-09-22 |
0.0134 ETH |
1.0800 ATOM |
0.0140 ETH |
0.0132 ETH |
0.0140 ETH |
0.0132 ETH |
2019-09-21 |
0.0144 ETH |
1.7800 ATOM |
0.0144 ETH |
0.0143 ETH |
0.0144 ETH |
0.0143 ETH |
2019-09-20 |
0.0141 ETH |
7.3300 ATOM |
0.0138 ETH |
0.0135 ETH |
0.0146 ETH |
0.0146 ETH |
2019-09-19 |
0.0142 ETH |
249.0200 ATOM |
0.0145 ETH |
0.0138 ETH |
0.0152 ETH |
0.0138 ETH |
2019-09-18 |
0.0161 ETH |
4.5700 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0167 ETH |
0.0162 ETH |
2019-09-17 |
0.0152 ETH |
0.9100 ATOM |
0.0163 ETH |
0.0139 ETH |
0.0163 ETH |
0.0139 ETH |
2019-09-16 |
0.0176 ETH |
97.5000 ATOM |
0.0179 ETH |
0.0169 ETH |
0.0182 ETH |
0.0169 ETH |
2019-09-15 |
0.0182 ETH |
6.8100 ATOM |
0.0178 ETH |
0.0178 ETH |
0.0214 ETH |
0.0185 ETH |
2019-09-14 |
0.0178 ETH |
79.8500 ATOM |
0.0182 ETH |
0.0165 ETH |
0.0182 ETH |
0.0169 ETH |
2019-09-13 |
0.0181 ETH |
46.6200 ATOM |
0.0161 ETH |
0.0157 ETH |
0.0184 ETH |
0.0174 ETH |
2019-09-12 |
0.0166 ETH |
114.0000 ATOM |
0.0137 ETH |
0.0135 ETH |
0.0167 ETH |
0.0155 ETH |
2019-09-11 |
0.0140 ETH |
15.9600 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0147 ETH |
0.0147 ETH |