Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0329 ETH |
0.4200 ATOM |
0.0331 ETH |
0.0326 ETH |
0.0331 ETH |
0.0326 ETH |
| 2019-12-20 |
0.0335 ETH |
1.1400 ATOM |
0.0334 ETH |
0.0334 ETH |
0.0336 ETH |
0.0335 ETH |
| 2019-12-19 |
0.0335 ETH |
135.9000 ATOM |
0.0328 ETH |
0.0328 ETH |
0.0339 ETH |
0.0329 ETH |
| 2019-12-18 |
0.0327 ETH |
281.9300 ATOM |
0.0297 ETH |
0.0297 ETH |
0.0342 ETH |
0.0328 ETH |
| 2019-12-17 |
0.0300 ETH |
335.4800 ATOM |
0.0308 ETH |
0.0289 ETH |
0.0308 ETH |
0.0298 ETH |
| 2019-12-16 |
0.0309 ETH |
12.7500 ATOM |
0.0312 ETH |
0.0288 ETH |
0.0315 ETH |
0.0304 ETH |
| 2019-12-15 |
0.0316 ETH |
16.0900 ATOM |
0.0308 ETH |
0.0302 ETH |
0.0322 ETH |
0.0314 ETH |
| 2019-12-14 |
0.0294 ETH |
10.4000 ATOM |
0.0277 ETH |
0.0277 ETH |
0.0297 ETH |
0.0297 ETH |
| 2019-12-13 |
0.0276 ETH |
0.2900 ATOM |
0.0285 ETH |
0.0275 ETH |
0.0285 ETH |
0.0275 ETH |
| 2019-12-12 |
0.0276 ETH |
58.0800 ATOM |
0.0273 ETH |
0.0265 ETH |
0.0285 ETH |
0.0285 ETH |
| 2019-12-11 |
0.0258 ETH |
1.8000 ATOM |
0.0250 ETH |
0.0250 ETH |
0.0270 ETH |
0.0270 ETH |
| 2019-12-10 |
0.0247 ETH |
2.2000 ATOM |
0.0246 ETH |
0.0246 ETH |
0.0249 ETH |
0.0248 ETH |
| 2019-12-09 |
0.0252 ETH |
5.0100 ATOM |
0.0255 ETH |
0.0252 ETH |
0.0255 ETH |
0.0252 ETH |
| 2019-12-08 |
0.0253 ETH |
7.4300 ATOM |
0.0252 ETH |
0.0252 ETH |
0.0262 ETH |
0.0262 ETH |
| 2019-12-07 |
0.0258 ETH |
12.1000 ATOM |
0.0250 ETH |
0.0250 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-12-06 |
0.0245 ETH |
22.7800 ATOM |
0.0238 ETH |
0.0236 ETH |
0.0248 ETH |
0.0246 ETH |
| 2019-12-05 |
0.0241 ETH |
5.8500 ATOM |
0.0244 ETH |
0.0236 ETH |
0.0244 ETH |
0.0238 ETH |
| 2019-12-04 |
0.0244 ETH |
12.0200 ATOM |
0.0245 ETH |
0.0241 ETH |
0.0248 ETH |
0.0246 ETH |
| 2019-12-03 |
0.0247 ETH |
46.4000 ATOM |
0.0245 ETH |
0.0245 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-12-02 |
0.0247 ETH |
34.7500 ATOM |
0.0252 ETH |
0.0238 ETH |
0.0259 ETH |
0.0246 ETH |
| 2019-12-01 |
0.0256 ETH |
3.7100 ATOM |
0.0257 ETH |
0.0250 ETH |
0.0257 ETH |
0.0252 ETH |
| 2019-11-30 |
0.0260 ETH |
348.5200 ATOM |
0.0262 ETH |
0.0251 ETH |
0.0263 ETH |
0.0256 ETH |
| 2019-11-29 |
0.0261 ETH |
374.4200 ATOM |
0.0249 ETH |
0.0248 ETH |
0.0261 ETH |
0.0260 ETH |
| 2019-11-28 |
0.0236 ETH |
0.3800 ATOM |
0.0231 ETH |
0.0231 ETH |
0.0243 ETH |
0.0243 ETH |
| 2019-11-27 |
0.0239 ETH |
5.1300 ATOM |
0.0238 ETH |
0.0231 ETH |
0.0240 ETH |
0.0231 ETH |
| 2019-11-26 |
0.0239 ETH |
421.1000 ATOM |
0.0236 ETH |
0.0235 ETH |
0.0247 ETH |
0.0235 ETH |
| 2019-11-25 |
0.0229 ETH |
76.7800 ATOM |
0.0221 ETH |
0.0221 ETH |
0.0237 ETH |
0.0235 ETH |
| 2019-11-24 |
0.0220 ETH |
16.9000 ATOM |
0.0210 ETH |
0.0207 ETH |
0.0225 ETH |
0.0221 ETH |
| 2019-11-23 |
0.0211 ETH |
13.8400 ATOM |
0.0195 ETH |
0.0194 ETH |
0.0212 ETH |
0.0211 ETH |
| 2019-11-22 |
0.0197 ETH |
113.1600 ATOM |
0.0200 ETH |
0.0192 ETH |
0.0205 ETH |
0.0197 ETH |
| 2019-11-21 |
0.0197 ETH |
2.2300 ATOM |
0.0190 ETH |
0.0190 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-11-20 |
0.0192 ETH |
12.2900 ATOM |
0.0196 ETH |
0.0192 ETH |
0.0196 ETH |
0.0192 ETH |
| 2019-11-19 |
0.0195 ETH |
32.6900 ATOM |
0.0198 ETH |
0.0195 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-11-18 |
0.0201 ETH |
3.7100 ATOM |
0.0208 ETH |
0.0200 ETH |
0.0208 ETH |
0.0200 ETH |
| 2019-11-16 |
0.0214 ETH |
76.2500 ATOM |
0.0215 ETH |
0.0214 ETH |
0.0215 ETH |
0.0214 ETH |
| 2019-11-15 |
0.0220 ETH |
2.3600 ATOM |
0.0214 ETH |
0.0214 ETH |
0.0223 ETH |
0.0221 ETH |
| 2019-11-14 |
0.0213 ETH |
4.9500 ATOM |
0.0210 ETH |
0.0207 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-11-13 |
0.0215 ETH |
16.8700 ATOM |
0.0223 ETH |
0.0214 ETH |
0.0226 ETH |
0.0214 ETH |
| 2019-11-12 |
0.0226 ETH |
0.7000 ATOM |
0.0231 ETH |
0.0224 ETH |
0.0231 ETH |
0.0224 ETH |
| 2019-11-11 |
0.0230 ETH |
2,355.6200 ATOM |
0.0217 ETH |
0.0216 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-11-10 |
0.0224 ETH |
1,211.1300 ATOM |
0.0213 ETH |
0.0213 ETH |
0.0225 ETH |
0.0223 ETH |
| 2019-11-09 |
0.0212 ETH |
2.1600 ATOM |
0.0212 ETH |
0.0211 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-11-08 |
0.0207 ETH |
2.2300 ATOM |
0.0206 ETH |
0.0201 ETH |
0.0210 ETH |
0.0201 ETH |
| 2019-11-07 |
0.0199 ETH |
4.3100 ATOM |
0.0197 ETH |
0.0195 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-11-06 |
0.0203 ETH |
1,454.7400 ATOM |
0.0203 ETH |
0.0199 ETH |
0.0203 ETH |
0.0201 ETH |
| 2019-11-05 |
0.0199 ETH |
24.3900 ATOM |
0.0198 ETH |
0.0195 ETH |
0.0204 ETH |
0.0195 ETH |
| 2019-11-04 |
0.0191 ETH |
3.7300 ATOM |
0.0187 ETH |
0.0187 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-11-03 |
0.0186 ETH |
1.7300 ATOM |
0.0187 ETH |
0.0185 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-11-02 |
0.0182 ETH |
42.5000 ATOM |
0.0181 ETH |
0.0181 ETH |
0.0184 ETH |
0.0184 ETH |
| 2019-11-01 |
0.0176 ETH |
1.4400 ATOM |
0.0173 ETH |
0.0173 ETH |
0.0179 ETH |
0.0177 ETH |