Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0175 ETH |
334.1700 ATOM |
0.0185 ETH |
0.0171 ETH |
0.0191 ETH |
0.0177 ETH |
| 2020-07-18 |
0.0185 ETH |
5.3600 ATOM |
0.0179 ETH |
0.0177 ETH |
0.0189 ETH |
0.0187 ETH |
| 2020-07-17 |
0.0177 ETH |
53.7500 ATOM |
0.0172 ETH |
0.0170 ETH |
0.0181 ETH |
0.0176 ETH |
| 2020-07-16 |
0.0167 ETH |
139.6800 ATOM |
0.0169 ETH |
0.0163 ETH |
0.0174 ETH |
0.0174 ETH |
| 2020-07-15 |
0.0168 ETH |
78.4500 ATOM |
0.0163 ETH |
0.0162 ETH |
0.0171 ETH |
0.0168 ETH |
| 2020-07-14 |
0.0164 ETH |
412.4900 ATOM |
0.0161 ETH |
0.0161 ETH |
0.0168 ETH |
0.0164 ETH |
| 2020-07-13 |
0.0167 ETH |
221.9800 ATOM |
0.0172 ETH |
0.0157 ETH |
0.0177 ETH |
0.0161 ETH |
| 2020-07-12 |
0.0170 ETH |
129.6200 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0173 ETH |
0.0167 ETH |
| 2020-07-11 |
0.0177 ETH |
2,706.1700 ATOM |
0.0170 ETH |
0.0163 ETH |
0.0185 ETH |
0.0164 ETH |
| 2020-07-10 |
0.0162 ETH |
511.1600 ATOM |
0.0153 ETH |
0.0152 ETH |
0.0173 ETH |
0.0169 ETH |
| 2020-07-09 |
0.0147 ETH |
235.8700 ATOM |
0.0143 ETH |
0.0140 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-07-08 |
0.0141 ETH |
338.1300 ATOM |
0.0134 ETH |
0.0134 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-07-07 |
0.0130 ETH |
185.8200 ATOM |
0.0125 ETH |
0.0125 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-07-06 |
0.0129 ETH |
297.5600 ATOM |
0.0129 ETH |
0.0125 ETH |
0.0134 ETH |
0.0125 ETH |
| 2020-07-05 |
0.0128 ETH |
212.0500 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0132 ETH |
0.0127 ETH |
| 2020-07-04 |
0.0121 ETH |
41.8900 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-07-03 |
0.0121 ETH |
489.6600 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-07-02 |
0.0118 ETH |
63.4800 ATOM |
0.0116 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-07-01 |
0.0115 ETH |
55.5600 ATOM |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-30 |
0.0116 ETH |
7.0700 ATOM |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-06-29 |
0.0114 ETH |
271.1700 ATOM |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-06-28 |
0.0112 ETH |
52.5700 ATOM |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-06-27 |
0.0110 ETH |
84.5900 ATOM |
0.0114 ETH |
0.0106 ETH |
0.0119 ETH |
0.0109 ETH |
| 2020-06-26 |
0.0112 ETH |
42.6200 ATOM |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-25 |
0.0114 ETH |
51.8800 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-24 |
0.0115 ETH |
646.1100 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2020-06-23 |
0.0115 ETH |
118.6400 ATOM |
0.0111 ETH |
0.0111 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-22 |
0.0110 ETH |
187.3600 ATOM |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0109 ETH |
| 2020-06-21 |
0.0114 ETH |
10.8000 ATOM |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-20 |
0.0113 ETH |
13.5000 ATOM |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-06-19 |
0.0115 ETH |
7.4200 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-06-18 |
0.0115 ETH |
36.6400 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-17 |
0.0116 ETH |
0.5700 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-16 |
0.0116 ETH |
51.5700 ATOM |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-15 |
0.0119 ETH |
76.2700 ATOM |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-06-14 |
0.0120 ETH |
0.0600 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-06-13 |
0.0122 ETH |
4.1200 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-06-12 |
0.0121 ETH |
5.7400 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-06-11 |
0.0122 ETH |
116.8300 ATOM |
0.0125 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-06-10 |
0.0126 ETH |
14.6200 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-06-09 |
0.0128 ETH |
43.4800 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-06-08 |
0.0126 ETH |
261.2500 ATOM |
0.0123 ETH |
0.0123 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-06-07 |
0.0125 ETH |
6.4000 ATOM |
0.0128 ETH |
0.0124 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-06-06 |
0.0129 ETH |
48.2900 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2020-06-05 |
0.0130 ETH |
76.6100 ATOM |
0.0125 ETH |
0.0125 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-06-04 |
0.0128 ETH |
87.2500 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-06-03 |
0.0118 ETH |
1.7200 ATOM |
0.0117 ETH |
0.0117 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-06-02 |
0.0116 ETH |
459.0600 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2020-06-01 |
0.0114 ETH |
44.5200 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2020-05-31 |
0.0119 ETH |
27.2700 ATOM |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |