Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0143 ETH |
225.3300 ATOM |
0.0147 ETH |
0.0140 ETH |
0.0147 ETH |
0.0143 ETH |
| 2020-09-06 |
0.0144 ETH |
15.4800 ATOM |
0.0147 ETH |
0.0141 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-09-05 |
0.0145 ETH |
35.3700 ATOM |
0.0144 ETH |
0.0141 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-09-04 |
0.0135 ETH |
105.5400 ATOM |
0.0130 ETH |
0.0126 ETH |
0.0143 ETH |
0.0143 ETH |
| 2020-09-03 |
0.0138 ETH |
205.6400 ATOM |
0.0151 ETH |
0.0126 ETH |
0.0151 ETH |
0.0130 ETH |
| 2020-09-02 |
0.0153 ETH |
631.3400 ATOM |
0.0153 ETH |
0.0151 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-09-01 |
0.0155 ETH |
180.6800 ATOM |
0.0166 ETH |
0.0149 ETH |
0.0167 ETH |
0.0152 ETH |
| 2020-08-31 |
0.0173 ETH |
85.1400 ATOM |
0.0178 ETH |
0.0166 ETH |
0.0179 ETH |
0.0166 ETH |
| 2020-08-30 |
0.0185 ETH |
103.2900 ATOM |
0.0180 ETH |
0.0179 ETH |
0.0193 ETH |
0.0180 ETH |
| 2020-08-29 |
0.0184 ETH |
103.3300 ATOM |
0.0186 ETH |
0.0182 ETH |
0.0187 ETH |
0.0183 ETH |
| 2020-08-28 |
0.0193 ETH |
45.2500 ATOM |
0.0193 ETH |
0.0190 ETH |
0.0196 ETH |
0.0192 ETH |
| 2020-08-27 |
0.0192 ETH |
149.0100 ATOM |
0.0200 ETH |
0.0185 ETH |
0.0201 ETH |
0.0186 ETH |
| 2020-08-26 |
0.0209 ETH |
203.4300 ATOM |
0.0221 ETH |
0.0198 ETH |
0.0226 ETH |
0.0200 ETH |
| 2020-08-25 |
0.0214 ETH |
172.9000 ATOM |
0.0204 ETH |
0.0196 ETH |
0.0223 ETH |
0.0219 ETH |
| 2020-08-24 |
0.0188 ETH |
172.6000 ATOM |
0.0211 ETH |
0.0173 ETH |
0.0211 ETH |
0.0200 ETH |
| 2020-08-23 |
0.0184 ETH |
535.3600 ATOM |
0.0163 ETH |
0.0162 ETH |
0.0217 ETH |
0.0215 ETH |
| 2020-08-22 |
0.0159 ETH |
96.4000 ATOM |
0.0143 ETH |
0.0143 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-08-21 |
0.0147 ETH |
29.9500 ATOM |
0.0148 ETH |
0.0142 ETH |
0.0156 ETH |
0.0146 ETH |
| 2020-08-20 |
0.0150 ETH |
23.5800 ATOM |
0.0136 ETH |
0.0136 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-08-19 |
0.0134 ETH |
31.2600 ATOM |
0.0136 ETH |
0.0130 ETH |
0.0138 ETH |
0.0135 ETH |
| 2020-08-18 |
0.0136 ETH |
183.6200 ATOM |
0.0137 ETH |
0.0125 ETH |
0.0142 ETH |
0.0135 ETH |
| 2020-08-17 |
0.0137 ETH |
52.5800 ATOM |
0.0143 ETH |
0.0130 ETH |
0.0148 ETH |
0.0136 ETH |
| 2020-08-16 |
0.0142 ETH |
67.8200 ATOM |
0.0139 ETH |
0.0136 ETH |
0.0148 ETH |
0.0143 ETH |
| 2020-08-15 |
0.0139 ETH |
21.2800 ATOM |
0.0139 ETH |
0.0134 ETH |
0.0146 ETH |
0.0139 ETH |
| 2020-08-14 |
0.0146 ETH |
120.0700 ATOM |
0.0142 ETH |
0.0134 ETH |
0.0155 ETH |
0.0134 ETH |
| 2020-08-13 |
0.0149 ETH |
223.8000 ATOM |
0.0150 ETH |
0.0137 ETH |
0.0162 ETH |
0.0143 ETH |
| 2020-08-12 |
0.0140 ETH |
133.6300 ATOM |
0.0138 ETH |
0.0133 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-08-11 |
0.0131 ETH |
240.3600 ATOM |
0.0135 ETH |
0.0127 ETH |
0.0139 ETH |
0.0127 ETH |
| 2020-08-10 |
0.0138 ETH |
390.5300 ATOM |
0.0139 ETH |
0.0127 ETH |
0.0145 ETH |
0.0139 ETH |
| 2020-08-09 |
0.0127 ETH |
325.5900 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-08-08 |
0.0108 ETH |
76.2300 ATOM |
0.0106 ETH |
0.0104 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-08-07 |
0.0104 ETH |
96.8400 ATOM |
0.0103 ETH |
0.0102 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-08-06 |
0.0106 ETH |
108.9300 ATOM |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2020-08-05 |
0.0103 ETH |
62.6400 ATOM |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2020-08-04 |
0.0101 ETH |
84.6600 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-08-03 |
0.0100 ETH |
87.5400 ATOM |
0.0103 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2020-08-02 |
0.0102 ETH |
692.0600 ATOM |
0.0105 ETH |
0.0095 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-08-01 |
0.0110 ETH |
299.9900 ATOM |
0.0111 ETH |
0.0105 ETH |
0.0117 ETH |
0.0106 ETH |
| 2020-07-31 |
0.0111 ETH |
26.1400 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-07-30 |
0.0112 ETH |
136.2200 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0117 ETH |
0.0111 ETH |
| 2020-07-29 |
0.0118 ETH |
18.8600 ATOM |
0.0119 ETH |
0.0114 ETH |
0.0122 ETH |
0.0115 ETH |
| 2020-07-28 |
0.0116 ETH |
237.1800 ATOM |
0.0110 ETH |
0.0110 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-07-27 |
0.0112 ETH |
622.2900 ATOM |
0.0120 ETH |
0.0105 ETH |
0.0120 ETH |
0.0111 ETH |
| 2020-07-26 |
0.0123 ETH |
114.7000 ATOM |
0.0128 ETH |
0.0121 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-07-25 |
0.0131 ETH |
83.9400 ATOM |
0.0137 ETH |
0.0126 ETH |
0.0137 ETH |
0.0126 ETH |
| 2020-07-24 |
0.0138 ETH |
51.7100 ATOM |
0.0144 ETH |
0.0136 ETH |
0.0144 ETH |
0.0136 ETH |
| 2020-07-23 |
0.0148 ETH |
42.8100 ATOM |
0.0153 ETH |
0.0143 ETH |
0.0155 ETH |
0.0143 ETH |
| 2020-07-22 |
0.0156 ETH |
65.5600 ATOM |
0.0162 ETH |
0.0147 ETH |
0.0163 ETH |
0.0154 ETH |
| 2020-07-21 |
0.0162 ETH |
123.0700 ATOM |
0.0166 ETH |
0.0158 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-07-20 |
0.0171 ETH |
27.8100 ATOM |
0.0176 ETH |
0.0163 ETH |
0.0177 ETH |
0.0163 ETH |