Identifier on HitBTC: ATOMBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.5910 BCH |
0.0500 ATOM |
0.5900 BCH |
0.5900 BCH |
0.5951 BCH |
0.5951 BCH |
| 2022-05-14 |
0.0600 BCH |
1.0000 ATOM |
0.0600 BCH |
0.0600 BCH |
0.0600 BCH |
0.0600 BCH |
| 2022-05-12 |
0.0607 BCH |
0.0500 ATOM |
0.0607 BCH |
0.0607 BCH |
0.0607 BCH |
0.0607 BCH |
| 2022-05-11 |
0.0544 BCH |
0.0200 ATOM |
0.0544 BCH |
0.0544 BCH |
0.0544 BCH |
0.0544 BCH |
| 2022-05-09 |
0.0960 BCH |
0.0300 ATOM |
0.1060 BCH |
0.0910 BCH |
0.1060 BCH |
0.0910 BCH |
| 2022-04-04 |
0.0966 BCH |
0.0100 ATOM |
0.0966 BCH |
0.0966 BCH |
0.0966 BCH |
0.0966 BCH |
| 2022-03-04 |
0.6211 BCH |
0.1400 ATOM |
0.6211 BCH |
0.6211 BCH |
0.6211 BCH |
0.6211 BCH |
| 2022-02-04 |
0.1051 BCH |
0.6500 ATOM |
0.1046 BCH |
0.1046 BCH |
0.1056 BCH |
0.1056 BCH |
| 2022-01-30 |
0.0945 BCH |
0.0200 ATOM |
0.0945 BCH |
0.0945 BCH |
0.0945 BCH |
0.0945 BCH |
| 2022-01-23 |
0.1072 BCH |
0.4800 ATOM |
0.1072 BCH |
0.1072 BCH |
0.1072 BCH |
0.1072 BCH |
| 2022-01-08 |
0.0985 BCH |
1.2200 ATOM |
0.0990 BCH |
0.0972 BCH |
0.0990 BCH |
0.0986 BCH |
| 2022-01-07 |
0.1059 BCH |
1.3700 ATOM |
0.0996 BCH |
0.0996 BCH |
0.1079 BCH |
0.1079 BCH |
| 2022-01-06 |
0.0993 BCH |
0.5600 ATOM |
0.1012 BCH |
0.0972 BCH |
0.1012 BCH |
0.0979 BCH |
| 2022-01-05 |
0.0939 BCH |
0.8400 ATOM |
0.0941 BCH |
0.0913 BCH |
0.0961 BCH |
0.0913 BCH |
| 2022-01-03 |
0.0907 BCH |
0.0400 ATOM |
0.0896 BCH |
0.0896 BCH |
0.0910 BCH |
0.0910 BCH |
| 2022-01-01 |
0.0802 BCH |
0.0200 ATOM |
0.0802 BCH |
0.0802 BCH |
0.0802 BCH |
0.0802 BCH |
| 2021-12-31 |
0.0753 BCH |
0.0300 ATOM |
0.0753 BCH |
0.0753 BCH |
0.0753 BCH |
0.0753 BCH |
| 2021-12-27 |
0.0660 BCH |
0.0700 ATOM |
0.0660 BCH |
0.0660 BCH |
0.0660 BCH |
0.0660 BCH |
| 2021-12-26 |
0.0687 BCH |
0.0200 ATOM |
0.0687 BCH |
0.0687 BCH |
0.0687 BCH |
0.0687 BCH |
| 2021-12-22 |
0.0618 BCH |
0.0100 ATOM |
0.0618 BCH |
0.0618 BCH |
0.0618 BCH |
0.0618 BCH |
| 2021-12-09 |
0.0517 BCH |
0.0600 ATOM |
0.0517 BCH |
0.0517 BCH |
0.0517 BCH |
0.0517 BCH |
| 2021-12-08 |
0.0507 BCH |
0.8400 ATOM |
0.0506 BCH |
0.0506 BCH |
0.0507 BCH |
0.0507 BCH |
| 2021-12-07 |
0.0533 BCH |
0.1300 ATOM |
0.0533 BCH |
0.0533 BCH |
0.0533 BCH |
0.0533 BCH |
| 2021-12-06 |
0.0531 BCH |
4.4700 ATOM |
0.0530 BCH |
0.0526 BCH |
0.0533 BCH |
0.0526 BCH |
| 2021-12-05 |
0.0546 BCH |
13.0700 ATOM |
0.0591 BCH |
0.0543 BCH |
0.0596 BCH |
0.0544 BCH |
| 2021-12-04 |
0.0577 BCH |
10.4000 ATOM |
0.0575 BCH |
0.0575 BCH |
0.0611 BCH |
0.0611 BCH |
| 2021-11-28 |
0.0472 BCH |
1.1900 ATOM |
0.0471 BCH |
0.0471 BCH |
0.0472 BCH |
0.0472 BCH |
| 2021-11-23 |
0.0570 BCH |
0.0200 ATOM |
0.0570 BCH |
0.0570 BCH |
0.0570 BCH |
0.0570 BCH |
| 2021-11-22 |
0.0591 BCH |
0.0300 ATOM |
0.0591 BCH |
0.0591 BCH |
0.0591 BCH |
0.0591 BCH |
| 2021-11-19 |
0.0492 BCH |
0.9900 ATOM |
0.0492 BCH |
0.0492 BCH |
0.0492 BCH |
0.0492 BCH |
| 2021-11-10 |
0.0473 BCH |
13.3900 ATOM |
0.0478 BCH |
0.0445 BCH |
0.0478 BCH |
0.0469 BCH |
| 2021-11-09 |
0.0535 BCH |
1.0600 ATOM |
0.0538 BCH |
0.0507 BCH |
0.0538 BCH |
0.0507 BCH |
| 2021-11-08 |
0.0582 BCH |
0.0100 ATOM |
0.0582 BCH |
0.0582 BCH |
0.0582 BCH |
0.0582 BCH |
| 2021-11-06 |
0.0597 BCH |
3.5700 ATOM |
0.0597 BCH |
0.0597 BCH |
0.0597 BCH |
0.0597 BCH |
| 2021-11-05 |
0.0615 BCH |
0.0100 ATOM |
0.0615 BCH |
0.0615 BCH |
0.0615 BCH |
0.0615 BCH |
| 2021-11-03 |
0.0594 BCH |
0.6600 ATOM |
0.0598 BCH |
0.0591 BCH |
0.0598 BCH |
0.0591 BCH |
| 2021-10-27 |
0.0671 BCH |
1.2700 ATOM |
0.0668 BCH |
0.0668 BCH |
0.0695 BCH |
0.0695 BCH |
| 2021-10-26 |
0.0640 BCH |
0.9200 ATOM |
0.0640 BCH |
0.0640 BCH |
0.0640 BCH |
0.0640 BCH |
| 2021-10-10 |
0.0573 BCH |
0.5700 ATOM |
0.0573 BCH |
0.0573 BCH |
0.0573 BCH |
0.0573 BCH |
| 2021-10-09 |
0.0585 BCH |
0.7200 ATOM |
0.0585 BCH |
0.0585 BCH |
0.0585 BCH |
0.0585 BCH |
| 2021-09-29 |
0.0714 BCH |
0.3200 ATOM |
0.0714 BCH |
0.0714 BCH |
0.0714 BCH |
0.0714 BCH |
| 2021-09-25 |
0.0798 BCH |
0.2900 ATOM |
0.0798 BCH |
0.0798 BCH |
0.0798 BCH |
0.0798 BCH |
| 2021-09-20 |
0.0698 BCH |
0.9000 ATOM |
0.0698 BCH |
0.0698 BCH |
0.0698 BCH |
0.0698 BCH |
| 2021-09-19 |
0.0701 BCH |
0.0900 ATOM |
0.0701 BCH |
0.0701 BCH |
0.0701 BCH |
0.0701 BCH |
| 2021-09-14 |
0.0601 BCH |
5.4700 ATOM |
0.0571 BCH |
0.0568 BCH |
0.0604 BCH |
0.0604 BCH |
| 2021-09-13 |
0.0550 BCH |
0.5200 ATOM |
0.0509 BCH |
0.0509 BCH |
0.0614 BCH |
0.0608 BCH |
| 2021-09-12 |
0.0500 BCH |
0.0200 ATOM |
0.0500 BCH |
0.0500 BCH |
0.0500 BCH |
0.0500 BCH |
| 2021-09-11 |
0.0486 BCH |
0.0500 ATOM |
0.0485 BCH |
0.0485 BCH |
0.0486 BCH |
0.0486 BCH |
| 2021-09-10 |
0.0396 BCH |
0.3500 ATOM |
0.0387 BCH |
0.0386 BCH |
0.0455 BCH |
0.0455 BCH |
| 2021-09-01 |
0.0379 BCH |
0.4200 ATOM |
0.0379 BCH |
0.0379 BCH |
0.0379 BCH |
0.0379 BCH |