Crypto exchange HitBTC

Market Cosmos (ATOM) / Bitcoin Cash (BCH)

Identifier on HitBTC: ATOMBCH
Date Price Volume Open Low High Close
2021-09-19 0.0701 BCH 0.0900 ATOM 0.0701 BCH 0.0701 BCH 0.0701 BCH 0.0701 BCH
2021-09-14 0.0601 BCH 5.4700 ATOM 0.0571 BCH 0.0568 BCH 0.0604 BCH 0.0604 BCH
2021-09-13 0.0550 BCH 0.5200 ATOM 0.0509 BCH 0.0509 BCH 0.0614 BCH 0.0608 BCH
2021-09-12 0.0500 BCH 0.0200 ATOM 0.0500 BCH 0.0500 BCH 0.0500 BCH 0.0500 BCH
2021-09-11 0.0486 BCH 0.0500 ATOM 0.0485 BCH 0.0485 BCH 0.0486 BCH 0.0486 BCH
2021-09-10 0.0396 BCH 0.3500 ATOM 0.0387 BCH 0.0386 BCH 0.0455 BCH 0.0455 BCH
2021-09-01 0.0379 BCH 0.4200 ATOM 0.0379 BCH 0.0379 BCH 0.0379 BCH 0.0379 BCH
2021-08-31 0.0388 BCH 0.2600 ATOM 0.0381 BCH 0.0381 BCH 0.0399 BCH 0.0390 BCH
2021-08-30 0.0366 BCH 0.0100 ATOM 0.0366 BCH 0.0366 BCH 0.0366 BCH 0.0366 BCH
2021-08-23 0.0324 BCH 1.4500 ATOM 0.0331 BCH 0.0319 BCH 0.0334 BCH 0.0319 BCH
2021-08-22 0.0328 BCH 0.5000 ATOM 0.0328 BCH 0.0328 BCH 0.0328 BCH 0.0328 BCH
2021-08-21 0.0349 BCH 0.0200 ATOM 0.0349 BCH 0.0349 BCH 0.0349 BCH 0.0349 BCH
2021-08-20 0.0293 BCH 0.9900 ATOM 0.0293 BCH 0.0293 BCH 0.0293 BCH 0.0293 BCH
2021-08-19 0.0300 BCH 0.0700 ATOM 0.0295 BCH 0.0295 BCH 0.0313 BCH 0.0313 BCH
2021-08-16 0.0232 BCH 0.9200 ATOM 0.0232 BCH 0.0232 BCH 0.0232 BCH 0.0232 BCH
2021-07-13 0.0258 BCH 0.0100 ATOM 0.0258 BCH 0.0258 BCH 0.0258 BCH 0.0258 BCH
2021-07-11 0.0292 BCH 0.1000 ATOM 0.0292 BCH 0.0292 BCH 0.0292 BCH 0.0292 BCH
2021-07-04 0.0228 BCH 0.4000 ATOM 0.0228 BCH 0.0228 BCH 0.0228 BCH 0.0228 BCH
2021-07-01 0.0225 BCH 0.2200 ATOM 0.0225 BCH 0.0221 BCH 0.0226 BCH 0.0221 BCH
2021-06-30 0.0219 BCH 0.3300 ATOM 0.0219 BCH 0.0216 BCH 0.0223 BCH 0.0219 BCH
2021-06-29 0.0217 BCH 0.3400 ATOM 0.0217 BCH 0.0215 BCH 0.0226 BCH 0.0220 BCH
2021-06-28 0.0198 BCH 0.0300 ATOM 0.0198 BCH 0.0198 BCH 0.0198 BCH 0.0198 BCH
2021-06-27 0.0210 BCH 0.0200 ATOM 0.0208 BCH 0.0208 BCH 0.0211 BCH 0.0211 BCH
2021-06-26 0.0201 BCH 0.0300 ATOM 0.0199 BCH 0.0199 BCH 0.0204 BCH 0.0200 BCH
2021-06-25 0.0199 BCH 0.0200 ATOM 0.0202 BCH 0.0196 BCH 0.0202 BCH 0.0196 BCH
2021-06-21 0.0214 BCH 0.0100 ATOM 0.0214 BCH 0.0214 BCH 0.0214 BCH 0.0214 BCH
2021-06-19 0.0218 BCH 0.8000 ATOM 0.0218 BCH 0.0218 BCH 0.0218 BCH 0.0218 BCH
2021-06-14 0.0196 BCH 0.0900 ATOM 0.0193 BCH 0.0193 BCH 0.0202 BCH 0.0202 BCH
2021-06-13 0.0193 BCH 2.3200 ATOM 0.0193 BCH 0.0192 BCH 0.0200 BCH 0.0192 BCH
2021-06-12 0.0200 BCH 0.3700 ATOM 0.0200 BCH 0.0199 BCH 0.0200 BCH 0.0199 BCH
2021-06-11 0.0204 BCH 0.0200 ATOM 0.0204 BCH 0.0204 BCH 0.0205 BCH 0.0205 BCH
2021-06-09 0.0220 BCH 0.7200 ATOM 0.0221 BCH 0.0219 BCH 0.0221 BCH 0.0219 BCH
2021-06-08 0.0221 BCH 0.0800 ATOM 0.0221 BCH 0.0221 BCH 0.0221 BCH 0.0221 BCH
2021-06-07 0.0227 BCH 1.1400 ATOM 0.0228 BCH 0.0227 BCH 0.0228 BCH 0.0227 BCH
2021-06-01 0.0204 BCH 0.0200 ATOM 0.0202 BCH 0.0202 BCH 0.0206 BCH 0.0206 BCH
2021-05-31 0.0196 BCH 0.0200 ATOM 0.0197 BCH 0.0196 BCH 0.0197 BCH 0.0196 BCH
2021-05-30 0.0188 BCH 0.0200 ATOM 0.0184 BCH 0.0184 BCH 0.0191 BCH 0.0191 BCH
2021-05-29 0.0195 BCH 21.5500 ATOM 0.0183 BCH 0.0183 BCH 0.0203 BCH 0.0187 BCH
2021-05-28 0.0185 BCH 0.1500 ATOM 0.0185 BCH 0.0177 BCH 0.0186 BCH 0.0186 BCH
2021-05-27 0.0187 BCH 0.5200 ATOM 0.0185 BCH 0.0185 BCH 0.0192 BCH 0.0187 BCH
2021-05-26 0.0192 BCH 2.4400 ATOM 0.0165 BCH 0.0159 BCH 0.0195 BCH 0.0183 BCH
2021-05-25 0.0149 BCH 2.0200 ATOM 0.0138 BCH 0.0138 BCH 0.0153 BCH 0.0153 BCH
2021-05-24 0.0151 BCH 4.2100 ATOM 0.0160 BCH 0.0151 BCH 0.0160 BCH 0.0151 BCH
2021-05-23 0.0176 BCH 0.1200 ATOM 0.0190 BCH 0.0173 BCH 0.0190 BCH 0.0178 BCH
2021-05-22 0.0171 BCH 0.9900 ATOM 0.0175 BCH 0.0170 BCH 0.0190 BCH 0.0190 BCH
2021-05-21 0.0201 BCH 1.7600 ATOM 0.0198 BCH 0.0188 BCH 0.0201 BCH 0.0188 BCH
2021-05-20 0.0196 BCH 0.7400 ATOM 0.0196 BCH 0.0196 BCH 0.0197 BCH 0.0197 BCH
2021-05-19 0.0192 BCH 107.9300 ATOM 0.0204 BCH 0.0185 BCH 0.0207 BCH 0.0201 BCH
2021-05-18 0.0196 BCH 0.0100 ATOM 0.0196 BCH 0.0196 BCH 0.0196 BCH 0.0196 BCH
2021-05-17 0.0211 BCH 0.3800 ATOM 0.0211 BCH 0.0211 BCH 0.0211 BCH 0.0211 BCH