Identifier on HitBTC: ATOMBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0117 BCH |
3,116.7300 ATOM |
0.0116 BCH |
0.0116 BCH |
0.0120 BCH |
0.0119 BCH |
| 2020-02-24 |
0.0117 BCH |
1.5000 ATOM |
0.0122 BCH |
0.0117 BCH |
0.0122 BCH |
0.0117 BCH |
| 2020-02-23 |
0.0122 BCH |
0.2700 ATOM |
0.0122 BCH |
0.0122 BCH |
0.0122 BCH |
0.0122 BCH |
| 2020-02-22 |
0.0131 BCH |
39.0700 ATOM |
0.0133 BCH |
0.0129 BCH |
0.0133 BCH |
0.0129 BCH |
| 2020-02-21 |
0.0124 BCH |
54.2300 ATOM |
0.0124 BCH |
0.0124 BCH |
0.0125 BCH |
0.0125 BCH |
| 2020-02-19 |
0.0110 BCH |
119.4700 ATOM |
0.0108 BCH |
0.0108 BCH |
0.0110 BCH |
0.0110 BCH |
| 2020-02-18 |
0.0104 BCH |
0.0200 ATOM |
0.0104 BCH |
0.0104 BCH |
0.0105 BCH |
0.0105 BCH |
| 2020-02-17 |
0.0104 BCH |
22.7000 ATOM |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
| 2020-02-16 |
0.0103 BCH |
150.0300 ATOM |
0.0103 BCH |
0.0103 BCH |
0.0104 BCH |
0.0104 BCH |
| 2020-02-15 |
0.0104 BCH |
6.5000 ATOM |
0.0104 BCH |
0.0103 BCH |
0.0104 BCH |
0.0104 BCH |
| 2020-02-14 |
0.0104 BCH |
0.3400 ATOM |
0.0101 BCH |
0.0101 BCH |
0.0104 BCH |
0.0104 BCH |
| 2020-02-13 |
0.0106 BCH |
45.4800 ATOM |
0.0106 BCH |
0.0106 BCH |
0.0106 BCH |
0.0106 BCH |
| 2020-02-12 |
0.0110 BCH |
9.9900 ATOM |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
| 2020-02-11 |
0.0110 BCH |
20.0100 ATOM |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
| 2020-02-09 |
0.0105 BCH |
21.4800 ATOM |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
| 2020-02-08 |
0.0104 BCH |
15.1000 ATOM |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
| 2020-02-07 |
0.0104 BCH |
15.5600 ATOM |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
| 2020-02-06 |
0.0105 BCH |
0.2000 ATOM |
0.0100 BCH |
0.0100 BCH |
0.0106 BCH |
0.0106 BCH |
| 2020-02-05 |
0.0100 BCH |
0.0100 ATOM |
0.0100 BCH |
0.0100 BCH |
0.0100 BCH |
0.0100 BCH |
| 2020-02-01 |
0.0115 BCH |
11.8300 ATOM |
0.0115 BCH |
0.0115 BCH |
0.0115 BCH |
0.0115 BCH |
| 2020-01-30 |
0.0113 BCH |
0.7900 ATOM |
0.0113 BCH |
0.0113 BCH |
0.0113 BCH |
0.0113 BCH |
| 2020-01-22 |
0.0134 BCH |
0.3200 ATOM |
0.0134 BCH |
0.0134 BCH |
0.0134 BCH |
0.0134 BCH |
| 2020-01-18 |
0.0138 BCH |
15.7000 ATOM |
0.0129 BCH |
0.0129 BCH |
0.0138 BCH |
0.0138 BCH |
| 2020-01-17 |
0.0136 BCH |
0.3500 ATOM |
0.0148 BCH |
0.0129 BCH |
0.0148 BCH |
0.0129 BCH |
| 2020-01-16 |
0.0137 BCH |
40.0200 ATOM |
0.0138 BCH |
0.0136 BCH |
0.0138 BCH |
0.0136 BCH |
| 2020-01-14 |
0.0150 BCH |
47.4500 ATOM |
0.0150 BCH |
0.0123 BCH |
0.0150 BCH |
0.0123 BCH |
| 2020-01-10 |
0.0180 BCH |
0.0500 ATOM |
0.0180 BCH |
0.0180 BCH |
0.0180 BCH |
0.0180 BCH |
| 2020-01-09 |
0.0175 BCH |
1.4200 ATOM |
0.0172 BCH |
0.0172 BCH |
0.0176 BCH |
0.0176 BCH |
| 2020-01-05 |
0.0189 BCH |
0.0400 ATOM |
0.0189 BCH |
0.0189 BCH |
0.0189 BCH |
0.0189 BCH |
| 2020-01-03 |
0.0192 BCH |
0.0100 ATOM |
0.0192 BCH |
0.0192 BCH |
0.0192 BCH |
0.0192 BCH |
| 2019-12-29 |
0.0213 BCH |
33.1700 ATOM |
0.0211 BCH |
0.0211 BCH |
0.0215 BCH |
0.0215 BCH |
| 2019-12-28 |
0.0221 BCH |
0.6300 ATOM |
0.0221 BCH |
0.0221 BCH |
0.0221 BCH |
0.0221 BCH |
| 2019-12-27 |
0.0236 BCH |
0.6500 ATOM |
0.0238 BCH |
0.0236 BCH |
0.0238 BCH |
0.0236 BCH |
| 2019-12-24 |
0.0231 BCH |
0.0900 ATOM |
0.0231 BCH |
0.0231 BCH |
0.0231 BCH |
0.0231 BCH |
| 2019-12-22 |
0.0215 BCH |
0.0400 ATOM |
0.0215 BCH |
0.0215 BCH |
0.0215 BCH |
0.0215 BCH |
| 2019-12-21 |
0.0221 BCH |
0.0300 ATOM |
0.0221 BCH |
0.0221 BCH |
0.0221 BCH |
0.0221 BCH |
| 2019-12-20 |
0.0228 BCH |
0.0200 ATOM |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
| 2019-12-19 |
0.0227 BCH |
0.1200 ATOM |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
| 2019-11-29 |
0.0172 BCH |
1,165.1200 ATOM |
0.0172 BCH |
0.0172 BCH |
0.0173 BCH |
0.0173 BCH |
| 2019-10-27 |
0.0121 BCH |
0.0100 ATOM |
0.0121 BCH |
0.0121 BCH |
0.0121 BCH |
0.0121 BCH |
| 2019-10-26 |
0.0122 BCH |
11.6100 ATOM |
0.0122 BCH |
0.0122 BCH |
0.0122 BCH |
0.0122 BCH |
| 2019-10-25 |
0.0117 BCH |
26.0500 ATOM |
0.0117 BCH |
0.0117 BCH |
0.0117 BCH |
0.0117 BCH |