Crypto exchange HitBTC

Market Cosmos (ATOM) / Bitcoin Cash (BCH)

Identifier on HitBTC: ATOMBCH
Date Price Volume Open Low High Close
2021-05-07 0.0196 BCH 32.1200 ATOM 0.0196 BCH 0.0195 BCH 0.0211 BCH 0.0211 BCH
2021-05-06 0.0192 BCH 0.1500 ATOM 0.0192 BCH 0.0192 BCH 0.0192 BCH 0.0192 BCH
2021-05-05 0.0196 BCH 0.1100 ATOM 0.0207 BCH 0.0178 BCH 0.0211 BCH 0.0178 BCH
2021-05-04 0.0218 BCH 0.0100 ATOM 0.0218 BCH 0.0218 BCH 0.0218 BCH 0.0218 BCH
2021-04-29 0.0251 BCH 0.2100 ATOM 0.0253 BCH 0.0251 BCH 0.0253 BCH 0.0251 BCH
2021-04-28 0.0265 BCH 0.0100 ATOM 0.0265 BCH 0.0265 BCH 0.0265 BCH 0.0265 BCH
2021-04-26 0.0261 BCH 48.5500 ATOM 0.0261 BCH 0.0261 BCH 0.0261 BCH 0.0261 BCH
2021-04-25 0.0245 BCH 0.0100 ATOM 0.0245 BCH 0.0245 BCH 0.0245 BCH 0.0245 BCH
2021-04-23 0.0226 BCH 57.2500 ATOM 0.0219 BCH 0.0219 BCH 0.0232 BCH 0.0231 BCH
2021-04-22 0.0220 BCH 85.4000 ATOM 0.0215 BCH 0.0215 BCH 0.0220 BCH 0.0220 BCH
2021-04-21 0.0220 BCH 145.3500 ATOM 0.0218 BCH 0.0215 BCH 0.0221 BCH 0.0217 BCH
2021-04-20 0.0208 BCH 0.0800 ATOM 0.0215 BCH 0.0201 BCH 0.0217 BCH 0.0215 BCH
2021-04-19 0.0216 BCH 0.0400 ATOM 0.0217 BCH 0.0215 BCH 0.0217 BCH 0.0217 BCH
2021-04-18 0.0212 BCH 16.6200 ATOM 0.0233 BCH 0.0201 BCH 0.0234 BCH 0.0227 BCH
2021-04-17 0.0262 BCH 0.0600 ATOM 0.0228 BCH 0.0216 BCH 0.0355 BCH 0.0306 BCH
2021-04-16 0.0272 BCH 0.1900 ATOM 0.0303 BCH 0.0218 BCH 0.0303 BCH 0.0218 BCH
2021-04-15 0.0315 BCH 0.0800 ATOM 0.0311 BCH 0.0299 BCH 0.0335 BCH 0.0299 BCH
2021-04-14 0.0314 BCH 0.0100 ATOM 0.0314 BCH 0.0314 BCH 0.0314 BCH 0.0314 BCH
2021-04-13 0.0329 BCH 0.0100 ATOM 0.0329 BCH 0.0329 BCH 0.0329 BCH 0.0329 BCH
2021-04-07 0.0309 BCH 25.9700 ATOM 0.0318 BCH 0.0308 BCH 0.0318 BCH 0.0308 BCH
2021-04-06 0.0342 BCH 0.0100 ATOM 0.0342 BCH 0.0342 BCH 0.0342 BCH 0.0342 BCH
2021-04-05 0.0360 BCH 0.0200 ATOM 0.0362 BCH 0.0359 BCH 0.0362 BCH 0.0359 BCH
2021-04-03 0.0383 BCH 0.0100 ATOM 0.0383 BCH 0.0383 BCH 0.0383 BCH 0.0383 BCH
2021-04-02 0.0401 BCH 0.0100 ATOM 0.0401 BCH 0.0401 BCH 0.0401 BCH 0.0401 BCH
2021-04-01 0.0360 BCH 0.1800 ATOM 0.0360 BCH 0.0360 BCH 0.0360 BCH 0.0360 BCH
2021-03-31 0.0361 BCH 0.5400 ATOM 0.0361 BCH 0.0361 BCH 0.0361 BCH 0.0361 BCH
2021-03-30 0.0376 BCH 31.9600 ATOM 0.0398 BCH 0.0374 BCH 0.0398 BCH 0.0374 BCH
2021-03-29 0.0390 BCH 4.1800 ATOM 0.0390 BCH 0.0390 BCH 0.0390 BCH 0.0390 BCH
2021-03-28 0.0392 BCH 2.2100 ATOM 0.0385 BCH 0.0383 BCH 0.0394 BCH 0.0394 BCH
2021-03-27 0.0370 BCH 2.4500 ATOM 0.0372 BCH 0.0369 BCH 0.0372 BCH 0.0369 BCH
2021-03-26 0.0365 BCH 0.0600 ATOM 0.0365 BCH 0.0365 BCH 0.0365 BCH 0.0365 BCH
2021-03-25 0.0369 BCH 29.9800 ATOM 0.0489 BCH 0.0193 BCH 0.0489 BCH 0.0369 BCH
2021-03-24 0.0374 BCH 2.4200 ATOM 0.0374 BCH 0.0374 BCH 0.0374 BCH 0.0374 BCH
2021-03-23 0.0367 BCH 3.1900 ATOM 0.0377 BCH 0.0364 BCH 0.0462 BCH 0.0367 BCH
2021-03-22 0.0375 BCH 4.6500 ATOM 0.0375 BCH 0.0373 BCH 0.0377 BCH 0.0376 BCH
2021-03-21 0.0395 BCH 0.2300 ATOM 0.0395 BCH 0.0395 BCH 0.0395 BCH 0.0395 BCH
2021-03-19 0.0423 BCH 0.5700 ATOM 0.0418 BCH 0.0418 BCH 0.0424 BCH 0.0420 BCH
2021-03-18 0.0411 BCH 11.5800 ATOM 0.0388 BCH 0.0388 BCH 0.0423 BCH 0.0420 BCH
2021-03-17 0.0390 BCH 1.9600 ATOM 0.0391 BCH 0.0388 BCH 0.0391 BCH 0.0388 BCH
2021-03-16 0.0378 BCH 2.6700 ATOM 0.0376 BCH 0.0368 BCH 0.0397 BCH 0.0397 BCH
2021-03-15 0.0367 BCH 30.6100 ATOM 0.0346 BCH 0.0346 BCH 0.0367 BCH 0.0367 BCH
2021-03-14 0.0328 BCH 0.0900 ATOM 0.0328 BCH 0.0328 BCH 0.0328 BCH 0.0328 BCH
2021-03-13 0.0336 BCH 0.0200 ATOM 0.0336 BCH 0.0336 BCH 0.0336 BCH 0.0336 BCH
2021-03-12 0.0343 BCH 0.0100 ATOM 0.0343 BCH 0.0343 BCH 0.0343 BCH 0.0343 BCH
2021-03-09 0.0387 BCH 26.0300 ATOM 0.0387 BCH 0.0387 BCH 0.0387 BCH 0.0387 BCH
2021-03-08 0.0380 BCH 0.3900 ATOM 0.0380 BCH 0.0380 BCH 0.0380 BCH 0.0380 BCH
2021-03-05 0.0372 BCH 1.0800 ATOM 0.0372 BCH 0.0372 BCH 0.0381 BCH 0.0381 BCH
2021-03-04 0.0385 BCH 24.8200 ATOM 0.0385 BCH 0.0385 BCH 0.0385 BCH 0.0385 BCH
2021-03-03 0.0408 BCH 23.5100 ATOM 0.0408 BCH 0.0408 BCH 0.0408 BCH 0.0408 BCH
2021-03-02 0.0391 BCH 13.1100 ATOM 0.0389 BCH 0.0389 BCH 0.0391 BCH 0.0391 BCH