Identifier on HitBTC: ATOMBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-07 |
0.0196 BCH |
32.1200 ATOM |
0.0196 BCH |
0.0195 BCH |
0.0211 BCH |
0.0211 BCH |
2021-05-06 |
0.0192 BCH |
0.1500 ATOM |
0.0192 BCH |
0.0192 BCH |
0.0192 BCH |
0.0192 BCH |
2021-05-05 |
0.0196 BCH |
0.1100 ATOM |
0.0207 BCH |
0.0178 BCH |
0.0211 BCH |
0.0178 BCH |
2021-05-04 |
0.0218 BCH |
0.0100 ATOM |
0.0218 BCH |
0.0218 BCH |
0.0218 BCH |
0.0218 BCH |
2021-04-29 |
0.0251 BCH |
0.2100 ATOM |
0.0253 BCH |
0.0251 BCH |
0.0253 BCH |
0.0251 BCH |
2021-04-28 |
0.0265 BCH |
0.0100 ATOM |
0.0265 BCH |
0.0265 BCH |
0.0265 BCH |
0.0265 BCH |
2021-04-26 |
0.0261 BCH |
48.5500 ATOM |
0.0261 BCH |
0.0261 BCH |
0.0261 BCH |
0.0261 BCH |
2021-04-25 |
0.0245 BCH |
0.0100 ATOM |
0.0245 BCH |
0.0245 BCH |
0.0245 BCH |
0.0245 BCH |
2021-04-23 |
0.0226 BCH |
57.2500 ATOM |
0.0219 BCH |
0.0219 BCH |
0.0232 BCH |
0.0231 BCH |
2021-04-22 |
0.0220 BCH |
85.4000 ATOM |
0.0215 BCH |
0.0215 BCH |
0.0220 BCH |
0.0220 BCH |
2021-04-21 |
0.0220 BCH |
145.3500 ATOM |
0.0218 BCH |
0.0215 BCH |
0.0221 BCH |
0.0217 BCH |
2021-04-20 |
0.0208 BCH |
0.0800 ATOM |
0.0215 BCH |
0.0201 BCH |
0.0217 BCH |
0.0215 BCH |
2021-04-19 |
0.0216 BCH |
0.0400 ATOM |
0.0217 BCH |
0.0215 BCH |
0.0217 BCH |
0.0217 BCH |
2021-04-18 |
0.0212 BCH |
16.6200 ATOM |
0.0233 BCH |
0.0201 BCH |
0.0234 BCH |
0.0227 BCH |
2021-04-17 |
0.0262 BCH |
0.0600 ATOM |
0.0228 BCH |
0.0216 BCH |
0.0355 BCH |
0.0306 BCH |
2021-04-16 |
0.0272 BCH |
0.1900 ATOM |
0.0303 BCH |
0.0218 BCH |
0.0303 BCH |
0.0218 BCH |
2021-04-15 |
0.0315 BCH |
0.0800 ATOM |
0.0311 BCH |
0.0299 BCH |
0.0335 BCH |
0.0299 BCH |
2021-04-14 |
0.0314 BCH |
0.0100 ATOM |
0.0314 BCH |
0.0314 BCH |
0.0314 BCH |
0.0314 BCH |
2021-04-13 |
0.0329 BCH |
0.0100 ATOM |
0.0329 BCH |
0.0329 BCH |
0.0329 BCH |
0.0329 BCH |
2021-04-07 |
0.0309 BCH |
25.9700 ATOM |
0.0318 BCH |
0.0308 BCH |
0.0318 BCH |
0.0308 BCH |
2021-04-06 |
0.0342 BCH |
0.0100 ATOM |
0.0342 BCH |
0.0342 BCH |
0.0342 BCH |
0.0342 BCH |
2021-04-05 |
0.0360 BCH |
0.0200 ATOM |
0.0362 BCH |
0.0359 BCH |
0.0362 BCH |
0.0359 BCH |
2021-04-03 |
0.0383 BCH |
0.0100 ATOM |
0.0383 BCH |
0.0383 BCH |
0.0383 BCH |
0.0383 BCH |
2021-04-02 |
0.0401 BCH |
0.0100 ATOM |
0.0401 BCH |
0.0401 BCH |
0.0401 BCH |
0.0401 BCH |
2021-04-01 |
0.0360 BCH |
0.1800 ATOM |
0.0360 BCH |
0.0360 BCH |
0.0360 BCH |
0.0360 BCH |
2021-03-31 |
0.0361 BCH |
0.5400 ATOM |
0.0361 BCH |
0.0361 BCH |
0.0361 BCH |
0.0361 BCH |
2021-03-30 |
0.0376 BCH |
31.9600 ATOM |
0.0398 BCH |
0.0374 BCH |
0.0398 BCH |
0.0374 BCH |
2021-03-29 |
0.0390 BCH |
4.1800 ATOM |
0.0390 BCH |
0.0390 BCH |
0.0390 BCH |
0.0390 BCH |
2021-03-28 |
0.0392 BCH |
2.2100 ATOM |
0.0385 BCH |
0.0383 BCH |
0.0394 BCH |
0.0394 BCH |
2021-03-27 |
0.0370 BCH |
2.4500 ATOM |
0.0372 BCH |
0.0369 BCH |
0.0372 BCH |
0.0369 BCH |
2021-03-26 |
0.0365 BCH |
0.0600 ATOM |
0.0365 BCH |
0.0365 BCH |
0.0365 BCH |
0.0365 BCH |
2021-03-25 |
0.0369 BCH |
29.9800 ATOM |
0.0489 BCH |
0.0193 BCH |
0.0489 BCH |
0.0369 BCH |
2021-03-24 |
0.0374 BCH |
2.4200 ATOM |
0.0374 BCH |
0.0374 BCH |
0.0374 BCH |
0.0374 BCH |
2021-03-23 |
0.0367 BCH |
3.1900 ATOM |
0.0377 BCH |
0.0364 BCH |
0.0462 BCH |
0.0367 BCH |
2021-03-22 |
0.0375 BCH |
4.6500 ATOM |
0.0375 BCH |
0.0373 BCH |
0.0377 BCH |
0.0376 BCH |
2021-03-21 |
0.0395 BCH |
0.2300 ATOM |
0.0395 BCH |
0.0395 BCH |
0.0395 BCH |
0.0395 BCH |
2021-03-19 |
0.0423 BCH |
0.5700 ATOM |
0.0418 BCH |
0.0418 BCH |
0.0424 BCH |
0.0420 BCH |
2021-03-18 |
0.0411 BCH |
11.5800 ATOM |
0.0388 BCH |
0.0388 BCH |
0.0423 BCH |
0.0420 BCH |
2021-03-17 |
0.0390 BCH |
1.9600 ATOM |
0.0391 BCH |
0.0388 BCH |
0.0391 BCH |
0.0388 BCH |
2021-03-16 |
0.0378 BCH |
2.6700 ATOM |
0.0376 BCH |
0.0368 BCH |
0.0397 BCH |
0.0397 BCH |
2021-03-15 |
0.0367 BCH |
30.6100 ATOM |
0.0346 BCH |
0.0346 BCH |
0.0367 BCH |
0.0367 BCH |
2021-03-14 |
0.0328 BCH |
0.0900 ATOM |
0.0328 BCH |
0.0328 BCH |
0.0328 BCH |
0.0328 BCH |
2021-03-13 |
0.0336 BCH |
0.0200 ATOM |
0.0336 BCH |
0.0336 BCH |
0.0336 BCH |
0.0336 BCH |
2021-03-12 |
0.0343 BCH |
0.0100 ATOM |
0.0343 BCH |
0.0343 BCH |
0.0343 BCH |
0.0343 BCH |
2021-03-09 |
0.0387 BCH |
26.0300 ATOM |
0.0387 BCH |
0.0387 BCH |
0.0387 BCH |
0.0387 BCH |
2021-03-08 |
0.0380 BCH |
0.3900 ATOM |
0.0380 BCH |
0.0380 BCH |
0.0380 BCH |
0.0380 BCH |
2021-03-05 |
0.0372 BCH |
1.0800 ATOM |
0.0372 BCH |
0.0372 BCH |
0.0381 BCH |
0.0381 BCH |
2021-03-04 |
0.0385 BCH |
24.8200 ATOM |
0.0385 BCH |
0.0385 BCH |
0.0385 BCH |
0.0385 BCH |
2021-03-03 |
0.0408 BCH |
23.5100 ATOM |
0.0408 BCH |
0.0408 BCH |
0.0408 BCH |
0.0408 BCH |
2021-03-02 |
0.0391 BCH |
13.1100 ATOM |
0.0389 BCH |
0.0389 BCH |
0.0391 BCH |
0.0391 BCH |