Identifier on HitBTC: ATOMBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0152 BCH |
4.7100 ATOM |
0.0154 BCH |
0.0131 BCH |
0.0154 BCH |
0.0131 BCH |
| 2020-07-26 |
0.0154 BCH |
5.7900 ATOM |
0.0154 BCH |
0.0152 BCH |
0.0154 BCH |
0.0152 BCH |
| 2020-07-25 |
0.0161 BCH |
0.0600 ATOM |
0.0161 BCH |
0.0160 BCH |
0.0161 BCH |
0.0160 BCH |
| 2020-07-24 |
0.0164 BCH |
0.0200 ATOM |
0.0164 BCH |
0.0164 BCH |
0.0164 BCH |
0.0164 BCH |
| 2020-07-22 |
0.0173 BCH |
0.2900 ATOM |
0.0173 BCH |
0.0173 BCH |
0.0173 BCH |
0.0173 BCH |
| 2020-07-21 |
0.0176 BCH |
0.2500 ATOM |
0.0176 BCH |
0.0176 BCH |
0.0176 BCH |
0.0176 BCH |
| 2020-07-20 |
0.0187 BCH |
2.5900 ATOM |
0.0187 BCH |
0.0187 BCH |
0.0187 BCH |
0.0187 BCH |
| 2020-07-19 |
0.0185 BCH |
42.9200 ATOM |
0.0186 BCH |
0.0181 BCH |
0.0186 BCH |
0.0181 BCH |
| 2020-07-18 |
0.0188 BCH |
0.0200 ATOM |
0.0188 BCH |
0.0188 BCH |
0.0188 BCH |
0.0188 BCH |
| 2020-07-17 |
0.0184 BCH |
16.6200 ATOM |
0.0183 BCH |
0.0183 BCH |
0.0188 BCH |
0.0184 BCH |
| 2020-07-16 |
0.0176 BCH |
92.9400 ATOM |
0.0171 BCH |
0.0171 BCH |
0.0180 BCH |
0.0180 BCH |
| 2020-07-15 |
0.0178 BCH |
125.4900 ATOM |
0.0172 BCH |
0.0172 BCH |
0.0179 BCH |
0.0173 BCH |
| 2020-07-14 |
0.0170 BCH |
362.0000 ATOM |
0.0171 BCH |
0.0169 BCH |
0.0173 BCH |
0.0170 BCH |
| 2020-07-13 |
0.0175 BCH |
67.4700 ATOM |
0.0173 BCH |
0.0170 BCH |
0.0176 BCH |
0.0170 BCH |
| 2020-07-12 |
0.0172 BCH |
1.7800 ATOM |
0.0172 BCH |
0.0172 BCH |
0.0173 BCH |
0.0172 BCH |
| 2020-07-11 |
0.0183 BCH |
21.6500 ATOM |
0.0173 BCH |
0.0173 BCH |
0.0184 BCH |
0.0179 BCH |
| 2020-07-10 |
0.0164 BCH |
24.2400 ATOM |
0.0163 BCH |
0.0162 BCH |
0.0173 BCH |
0.0173 BCH |
| 2020-07-09 |
0.0148 BCH |
228.5100 ATOM |
0.0146 BCH |
0.0146 BCH |
0.0154 BCH |
0.0154 BCH |
| 2020-07-08 |
0.0144 BCH |
53.3600 ATOM |
0.0144 BCH |
0.0144 BCH |
0.0145 BCH |
0.0145 BCH |
| 2020-07-07 |
0.0131 BCH |
30.1200 ATOM |
0.0131 BCH |
0.0131 BCH |
0.0134 BCH |
0.0134 BCH |
| 2020-07-06 |
0.0125 BCH |
31.5300 ATOM |
0.0135 BCH |
0.0125 BCH |
0.0135 BCH |
0.0125 BCH |
| 2020-07-05 |
0.0129 BCH |
128.7900 ATOM |
0.0124 BCH |
0.0124 BCH |
0.0134 BCH |
0.0134 BCH |
| 2020-07-04 |
0.0124 BCH |
1.6100 ATOM |
0.0124 BCH |
0.0124 BCH |
0.0124 BCH |
0.0124 BCH |
| 2020-07-03 |
0.0123 BCH |
309.7800 ATOM |
0.0124 BCH |
0.0122 BCH |
0.0124 BCH |
0.0124 BCH |
| 2020-07-02 |
0.0121 BCH |
0.4000 ATOM |
0.0121 BCH |
0.0121 BCH |
0.0121 BCH |
0.0121 BCH |
| 2020-06-30 |
0.0117 BCH |
0.0100 ATOM |
0.0117 BCH |
0.0117 BCH |
0.0117 BCH |
0.0117 BCH |
| 2020-06-29 |
0.0116 BCH |
75.6500 ATOM |
0.0113 BCH |
0.0113 BCH |
0.0117 BCH |
0.0117 BCH |
| 2020-06-27 |
0.0111 BCH |
32.5800 ATOM |
0.0110 BCH |
0.0110 BCH |
0.0111 BCH |
0.0111 BCH |
| 2020-06-26 |
0.0111 BCH |
75.7200 ATOM |
0.0112 BCH |
0.0110 BCH |
0.0112 BCH |
0.0112 BCH |
| 2020-06-24 |
0.0117 BCH |
3.0000 ATOM |
0.0116 BCH |
0.0116 BCH |
0.0118 BCH |
0.0117 BCH |
| 2020-06-23 |
0.0114 BCH |
3.9800 ATOM |
0.0114 BCH |
0.0114 BCH |
0.0114 BCH |
0.0114 BCH |
| 2020-06-22 |
0.0111 BCH |
181.7600 ATOM |
0.0113 BCH |
0.0110 BCH |
0.0114 BCH |
0.0110 BCH |
| 2020-06-20 |
0.0112 BCH |
0.4100 ATOM |
0.0112 BCH |
0.0111 BCH |
0.0113 BCH |
0.0113 BCH |
| 2020-06-17 |
0.0115 BCH |
53.1100 ATOM |
0.0115 BCH |
0.0115 BCH |
0.0115 BCH |
0.0115 BCH |
| 2020-06-16 |
0.0115 BCH |
34.9300 ATOM |
0.0115 BCH |
0.0115 BCH |
0.0115 BCH |
0.0115 BCH |
| 2020-06-15 |
0.0114 BCH |
1.9000 ATOM |
0.0114 BCH |
0.0114 BCH |
0.0115 BCH |
0.0115 BCH |
| 2020-06-12 |
0.0119 BCH |
1.0100 ATOM |
0.0118 BCH |
0.0118 BCH |
0.0120 BCH |
0.0119 BCH |
| 2020-06-11 |
0.0119 BCH |
4.7200 ATOM |
0.0120 BCH |
0.0119 BCH |
0.0120 BCH |
0.0119 BCH |
| 2020-06-10 |
0.0121 BCH |
29.6700 ATOM |
0.0121 BCH |
0.0120 BCH |
0.0121 BCH |
0.0120 BCH |
| 2020-06-08 |
0.0120 BCH |
21.2800 ATOM |
0.0120 BCH |
0.0120 BCH |
0.0120 BCH |
0.0120 BCH |
| 2020-06-07 |
0.0120 BCH |
31.7000 ATOM |
0.0120 BCH |
0.0120 BCH |
0.0120 BCH |
0.0120 BCH |
| 2020-06-06 |
0.0122 BCH |
92.7700 ATOM |
0.0121 BCH |
0.0121 BCH |
0.0122 BCH |
0.0122 BCH |
| 2020-06-05 |
0.0122 BCH |
133.9400 ATOM |
0.0121 BCH |
0.0121 BCH |
0.0123 BCH |
0.0121 BCH |
| 2020-06-04 |
0.0117 BCH |
4.7100 ATOM |
0.0116 BCH |
0.0116 BCH |
0.0122 BCH |
0.0122 BCH |
| 2020-06-03 |
0.0112 BCH |
15.9900 ATOM |
0.0111 BCH |
0.0111 BCH |
0.0114 BCH |
0.0114 BCH |
| 2020-06-02 |
0.0111 BCH |
45.3000 ATOM |
0.0111 BCH |
0.0109 BCH |
0.0111 BCH |
0.0109 BCH |
| 2020-06-01 |
0.0114 BCH |
34.5500 ATOM |
0.0114 BCH |
0.0114 BCH |
0.0114 BCH |
0.0114 BCH |
| 2020-05-31 |
0.0115 BCH |
0.7100 ATOM |
0.0112 BCH |
0.0112 BCH |
0.0115 BCH |
0.0115 BCH |
| 2020-05-30 |
0.0113 BCH |
9.8400 ATOM |
0.0114 BCH |
0.0113 BCH |
0.0114 BCH |
0.0113 BCH |
| 2020-05-29 |
0.0111 BCH |
7.9400 ATOM |
0.0111 BCH |
0.0111 BCH |
0.0111 BCH |
0.0111 BCH |