Identifier on HitBTC: ATOMBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0113 BCH |
35.3400 ATOM |
0.0113 BCH |
0.0113 BCH |
0.0113 BCH |
0.0113 BCH |
| 2020-05-27 |
0.0113 BCH |
11.4300 ATOM |
0.0113 BCH |
0.0112 BCH |
0.0113 BCH |
0.0112 BCH |
| 2020-05-26 |
0.0112 BCH |
10.5900 ATOM |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
| 2020-05-25 |
0.0112 BCH |
0.0100 ATOM |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
| 2020-05-24 |
0.0112 BCH |
0.0800 ATOM |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
| 2020-05-21 |
0.0112 BCH |
207.5900 ATOM |
0.0111 BCH |
0.0111 BCH |
0.0113 BCH |
0.0113 BCH |
| 2020-05-19 |
0.0104 BCH |
0.2700 ATOM |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
| 2020-05-18 |
0.0104 BCH |
47.2300 ATOM |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
| 2020-05-17 |
0.0108 BCH |
3.0100 ATOM |
0.0108 BCH |
0.0108 BCH |
0.0108 BCH |
0.0108 BCH |
| 2020-05-15 |
0.0106 BCH |
47.2300 ATOM |
0.0106 BCH |
0.0106 BCH |
0.0106 BCH |
0.0106 BCH |
| 2020-05-10 |
0.0107 BCH |
78.1200 ATOM |
0.0104 BCH |
0.0104 BCH |
0.0109 BCH |
0.0109 BCH |
| 2020-05-08 |
0.0108 BCH |
36.3000 ATOM |
0.0108 BCH |
0.0108 BCH |
0.0108 BCH |
0.0108 BCH |
| 2020-05-07 |
0.0108 BCH |
1.0600 ATOM |
0.0109 BCH |
0.0108 BCH |
0.0109 BCH |
0.0108 BCH |
| 2020-05-05 |
0.0110 BCH |
0.0500 ATOM |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
| 2020-05-04 |
0.0109 BCH |
30.3000 ATOM |
0.0111 BCH |
0.0108 BCH |
0.0113 BCH |
0.0113 BCH |
| 2020-05-03 |
0.0111 BCH |
1.0200 ATOM |
0.0110 BCH |
0.0110 BCH |
0.0111 BCH |
0.0111 BCH |
| 2020-05-02 |
0.0112 BCH |
15.8100 ATOM |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
0.0112 BCH |
| 2020-04-30 |
0.0110 BCH |
31.2800 ATOM |
0.0110 BCH |
0.0110 BCH |
0.0111 BCH |
0.0111 BCH |
| 2020-04-29 |
0.0114 BCH |
59.4200 ATOM |
0.0113 BCH |
0.0113 BCH |
0.0114 BCH |
0.0114 BCH |
| 2020-04-28 |
0.0117 BCH |
0.7000 ATOM |
0.0117 BCH |
0.0117 BCH |
0.0117 BCH |
0.0117 BCH |
| 2020-04-25 |
0.0118 BCH |
0.5500 ATOM |
0.0118 BCH |
0.0118 BCH |
0.0118 BCH |
0.0118 BCH |
| 2020-04-24 |
0.0103 BCH |
30.6500 ATOM |
0.0103 BCH |
0.0103 BCH |
0.0103 BCH |
0.0103 BCH |
| 2020-04-23 |
0.0102 BCH |
13.7100 ATOM |
0.0102 BCH |
0.0102 BCH |
0.0102 BCH |
0.0102 BCH |
| 2020-04-21 |
0.0104 BCH |
0.0100 ATOM |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
0.0104 BCH |
| 2020-04-18 |
0.0103 BCH |
5.4100 ATOM |
0.0103 BCH |
0.0103 BCH |
0.0103 BCH |
0.0103 BCH |
| 2020-04-16 |
0.0105 BCH |
0.6100 ATOM |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
| 2020-04-15 |
0.0105 BCH |
0.4700 ATOM |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
| 2020-04-12 |
0.0099 BCH |
0.9000 ATOM |
0.0099 BCH |
0.0099 BCH |
0.0099 BCH |
0.0099 BCH |
| 2020-04-11 |
0.0097 BCH |
1.5000 ATOM |
0.0097 BCH |
0.0097 BCH |
0.0097 BCH |
0.0097 BCH |
| 2020-04-07 |
0.0094 BCH |
2.0200 ATOM |
0.0094 BCH |
0.0094 BCH |
0.0095 BCH |
0.0094 BCH |
| 2020-04-06 |
0.0091 BCH |
1.1200 ATOM |
0.0089 BCH |
0.0089 BCH |
0.0094 BCH |
0.0094 BCH |
| 2020-04-02 |
0.0088 BCH |
29.0500 ATOM |
0.0088 BCH |
0.0088 BCH |
0.0088 BCH |
0.0088 BCH |
| 2020-04-01 |
0.0088 BCH |
3.9800 ATOM |
0.0088 BCH |
0.0088 BCH |
0.0088 BCH |
0.0088 BCH |
| 2020-03-30 |
0.0088 BCH |
3.4900 ATOM |
0.0089 BCH |
0.0087 BCH |
0.0089 BCH |
0.0087 BCH |
| 2020-03-23 |
0.0094 BCH |
0.9600 ATOM |
0.0094 BCH |
0.0093 BCH |
0.0094 BCH |
0.0093 BCH |
| 2020-03-22 |
0.0097 BCH |
0.9700 ATOM |
0.0097 BCH |
0.0097 BCH |
0.0097 BCH |
0.0097 BCH |
| 2020-03-21 |
0.0096 BCH |
0.1800 ATOM |
0.0096 BCH |
0.0096 BCH |
0.0096 BCH |
0.0096 BCH |
| 2020-03-20 |
0.0102 BCH |
55.6600 ATOM |
0.0096 BCH |
0.0096 BCH |
0.0102 BCH |
0.0098 BCH |
| 2020-03-19 |
0.0091 BCH |
1.3500 ATOM |
0.0095 BCH |
0.0091 BCH |
0.0095 BCH |
0.0091 BCH |
| 2020-03-17 |
0.0098 BCH |
0.0400 ATOM |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
0.0098 BCH |
| 2020-03-16 |
0.0100 BCH |
63.6100 ATOM |
0.0101 BCH |
0.0098 BCH |
0.0101 BCH |
0.0098 BCH |
| 2020-03-15 |
0.0110 BCH |
128.7300 ATOM |
0.0110 BCH |
0.0110 BCH |
0.0112 BCH |
0.0110 BCH |
| 2020-03-14 |
0.0102 BCH |
123.8100 ATOM |
0.0102 BCH |
0.0101 BCH |
0.0113 BCH |
0.0113 BCH |
| 2020-03-13 |
0.0105 BCH |
135.2300 ATOM |
0.0104 BCH |
0.0088 BCH |
0.0109 BCH |
0.0096 BCH |
| 2020-03-12 |
0.0109 BCH |
162.4700 ATOM |
0.0109 BCH |
0.0104 BCH |
0.0116 BCH |
0.0106 BCH |
| 2020-03-08 |
0.0110 BCH |
0.1700 ATOM |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
| 2020-03-07 |
0.0110 BCH |
0.3800 ATOM |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
| 2020-03-06 |
0.0110 BCH |
0.3900 ATOM |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
0.0110 BCH |
| 2020-03-05 |
0.0117 BCH |
0.8900 ATOM |
0.0118 BCH |
0.0115 BCH |
0.0118 BCH |
0.0115 BCH |
| 2020-03-03 |
0.0109 BCH |
1.2000 ATOM |
0.0109 BCH |
0.0109 BCH |
0.0109 BCH |
0.0109 BCH |