Identifier on HitBTC: ATOMBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0388 BCH |
0.2600 ATOM |
0.0381 BCH |
0.0381 BCH |
0.0399 BCH |
0.0390 BCH |
| 2021-08-30 |
0.0366 BCH |
0.0100 ATOM |
0.0366 BCH |
0.0366 BCH |
0.0366 BCH |
0.0366 BCH |
| 2021-08-23 |
0.0324 BCH |
1.4500 ATOM |
0.0331 BCH |
0.0319 BCH |
0.0334 BCH |
0.0319 BCH |
| 2021-08-22 |
0.0328 BCH |
0.5000 ATOM |
0.0328 BCH |
0.0328 BCH |
0.0328 BCH |
0.0328 BCH |
| 2021-08-21 |
0.0349 BCH |
0.0200 ATOM |
0.0349 BCH |
0.0349 BCH |
0.0349 BCH |
0.0349 BCH |
| 2021-08-20 |
0.0293 BCH |
0.9900 ATOM |
0.0293 BCH |
0.0293 BCH |
0.0293 BCH |
0.0293 BCH |
| 2021-08-19 |
0.0300 BCH |
0.0700 ATOM |
0.0295 BCH |
0.0295 BCH |
0.0313 BCH |
0.0313 BCH |
| 2021-08-16 |
0.0232 BCH |
0.9200 ATOM |
0.0232 BCH |
0.0232 BCH |
0.0232 BCH |
0.0232 BCH |
| 2021-07-13 |
0.0258 BCH |
0.0100 ATOM |
0.0258 BCH |
0.0258 BCH |
0.0258 BCH |
0.0258 BCH |
| 2021-07-11 |
0.0292 BCH |
0.1000 ATOM |
0.0292 BCH |
0.0292 BCH |
0.0292 BCH |
0.0292 BCH |
| 2021-07-04 |
0.0228 BCH |
0.4000 ATOM |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
0.0228 BCH |
| 2021-07-01 |
0.0225 BCH |
0.2200 ATOM |
0.0225 BCH |
0.0221 BCH |
0.0226 BCH |
0.0221 BCH |
| 2021-06-30 |
0.0219 BCH |
0.3300 ATOM |
0.0219 BCH |
0.0216 BCH |
0.0223 BCH |
0.0219 BCH |
| 2021-06-29 |
0.0217 BCH |
0.3400 ATOM |
0.0217 BCH |
0.0215 BCH |
0.0226 BCH |
0.0220 BCH |
| 2021-06-28 |
0.0198 BCH |
0.0300 ATOM |
0.0198 BCH |
0.0198 BCH |
0.0198 BCH |
0.0198 BCH |
| 2021-06-27 |
0.0210 BCH |
0.0200 ATOM |
0.0208 BCH |
0.0208 BCH |
0.0211 BCH |
0.0211 BCH |
| 2021-06-26 |
0.0201 BCH |
0.0300 ATOM |
0.0199 BCH |
0.0199 BCH |
0.0204 BCH |
0.0200 BCH |
| 2021-06-25 |
0.0199 BCH |
0.0200 ATOM |
0.0202 BCH |
0.0196 BCH |
0.0202 BCH |
0.0196 BCH |
| 2021-06-21 |
0.0214 BCH |
0.0100 ATOM |
0.0214 BCH |
0.0214 BCH |
0.0214 BCH |
0.0214 BCH |
| 2021-06-19 |
0.0218 BCH |
0.8000 ATOM |
0.0218 BCH |
0.0218 BCH |
0.0218 BCH |
0.0218 BCH |
| 2021-06-14 |
0.0196 BCH |
0.0900 ATOM |
0.0193 BCH |
0.0193 BCH |
0.0202 BCH |
0.0202 BCH |
| 2021-06-13 |
0.0193 BCH |
2.3200 ATOM |
0.0193 BCH |
0.0192 BCH |
0.0200 BCH |
0.0192 BCH |
| 2021-06-12 |
0.0200 BCH |
0.3700 ATOM |
0.0200 BCH |
0.0199 BCH |
0.0200 BCH |
0.0199 BCH |
| 2021-06-11 |
0.0204 BCH |
0.0200 ATOM |
0.0204 BCH |
0.0204 BCH |
0.0205 BCH |
0.0205 BCH |
| 2021-06-09 |
0.0220 BCH |
0.7200 ATOM |
0.0221 BCH |
0.0219 BCH |
0.0221 BCH |
0.0219 BCH |
| 2021-06-08 |
0.0221 BCH |
0.0800 ATOM |
0.0221 BCH |
0.0221 BCH |
0.0221 BCH |
0.0221 BCH |
| 2021-06-07 |
0.0227 BCH |
1.1400 ATOM |
0.0228 BCH |
0.0227 BCH |
0.0228 BCH |
0.0227 BCH |
| 2021-06-01 |
0.0204 BCH |
0.0200 ATOM |
0.0202 BCH |
0.0202 BCH |
0.0206 BCH |
0.0206 BCH |
| 2021-05-31 |
0.0196 BCH |
0.0200 ATOM |
0.0197 BCH |
0.0196 BCH |
0.0197 BCH |
0.0196 BCH |
| 2021-05-30 |
0.0188 BCH |
0.0200 ATOM |
0.0184 BCH |
0.0184 BCH |
0.0191 BCH |
0.0191 BCH |
| 2021-05-29 |
0.0195 BCH |
21.5500 ATOM |
0.0183 BCH |
0.0183 BCH |
0.0203 BCH |
0.0187 BCH |
| 2021-05-28 |
0.0185 BCH |
0.1500 ATOM |
0.0185 BCH |
0.0177 BCH |
0.0186 BCH |
0.0186 BCH |
| 2021-05-27 |
0.0187 BCH |
0.5200 ATOM |
0.0185 BCH |
0.0185 BCH |
0.0192 BCH |
0.0187 BCH |
| 2021-05-26 |
0.0192 BCH |
2.4400 ATOM |
0.0165 BCH |
0.0159 BCH |
0.0195 BCH |
0.0183 BCH |
| 2021-05-25 |
0.0149 BCH |
2.0200 ATOM |
0.0138 BCH |
0.0138 BCH |
0.0153 BCH |
0.0153 BCH |
| 2021-05-24 |
0.0151 BCH |
4.2100 ATOM |
0.0160 BCH |
0.0151 BCH |
0.0160 BCH |
0.0151 BCH |
| 2021-05-23 |
0.0176 BCH |
0.1200 ATOM |
0.0190 BCH |
0.0173 BCH |
0.0190 BCH |
0.0178 BCH |
| 2021-05-22 |
0.0171 BCH |
0.9900 ATOM |
0.0175 BCH |
0.0170 BCH |
0.0190 BCH |
0.0190 BCH |
| 2021-05-21 |
0.0201 BCH |
1.7600 ATOM |
0.0198 BCH |
0.0188 BCH |
0.0201 BCH |
0.0188 BCH |
| 2021-05-20 |
0.0196 BCH |
0.7400 ATOM |
0.0196 BCH |
0.0196 BCH |
0.0197 BCH |
0.0197 BCH |
| 2021-05-19 |
0.0192 BCH |
107.9300 ATOM |
0.0204 BCH |
0.0185 BCH |
0.0207 BCH |
0.0201 BCH |
| 2021-05-18 |
0.0196 BCH |
0.0100 ATOM |
0.0196 BCH |
0.0196 BCH |
0.0196 BCH |
0.0196 BCH |
| 2021-05-17 |
0.0211 BCH |
0.3800 ATOM |
0.0211 BCH |
0.0211 BCH |
0.0211 BCH |
0.0211 BCH |
| 2021-05-15 |
0.0218 BCH |
1.8300 ATOM |
0.0211 BCH |
0.0211 BCH |
0.0228 BCH |
0.0228 BCH |
| 2021-05-14 |
0.0189 BCH |
0.0100 ATOM |
0.0189 BCH |
0.0189 BCH |
0.0189 BCH |
0.0189 BCH |
| 2021-05-13 |
0.0184 BCH |
26.5000 ATOM |
0.0186 BCH |
0.0184 BCH |
0.0189 BCH |
0.0189 BCH |
| 2021-05-11 |
0.0178 BCH |
0.0200 ATOM |
0.0177 BCH |
0.0177 BCH |
0.0179 BCH |
0.0179 BCH |
| 2021-05-10 |
0.0191 BCH |
2.6400 ATOM |
0.0191 BCH |
0.0190 BCH |
0.0193 BCH |
0.0193 BCH |
| 2021-05-09 |
0.0204 BCH |
0.0100 ATOM |
0.0204 BCH |
0.0204 BCH |
0.0204 BCH |
0.0204 BCH |
| 2021-05-08 |
0.0223 BCH |
0.0400 ATOM |
0.0221 BCH |
0.0219 BCH |
0.0226 BCH |
0.0219 BCH |