Identifier on HitBTC: ATOMBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0212 BCH |
0.9500 ATOM |
0.0214 BCH |
0.0210 BCH |
0.0217 BCH |
0.0217 BCH |
| 2020-10-06 |
0.0217 BCH |
1.2600 ATOM |
0.0216 BCH |
0.0216 BCH |
0.0218 BCH |
0.0218 BCH |
| 2020-10-04 |
0.0240 BCH |
4.0600 ATOM |
0.0233 BCH |
0.0233 BCH |
0.0241 BCH |
0.0241 BCH |
| 2020-10-03 |
0.0227 BCH |
0.0100 ATOM |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
0.0227 BCH |
| 2020-10-01 |
0.0233 BCH |
0.9400 ATOM |
0.0237 BCH |
0.0231 BCH |
0.0237 BCH |
0.0231 BCH |
| 2020-09-30 |
0.0235 BCH |
2.3400 ATOM |
0.0233 BCH |
0.0233 BCH |
0.0236 BCH |
0.0236 BCH |
| 2020-09-29 |
0.0225 BCH |
21.6900 ATOM |
0.0224 BCH |
0.0224 BCH |
0.0235 BCH |
0.0235 BCH |
| 2020-09-28 |
0.0218 BCH |
11.5200 ATOM |
0.0216 BCH |
0.0215 BCH |
0.0222 BCH |
0.0215 BCH |
| 2020-09-27 |
0.0211 BCH |
9.6100 ATOM |
0.0212 BCH |
0.0211 BCH |
0.0212 BCH |
0.0211 BCH |
| 2020-09-26 |
0.0214 BCH |
0.5500 ATOM |
0.0215 BCH |
0.0213 BCH |
0.0215 BCH |
0.0213 BCH |
| 2020-09-24 |
0.0199 BCH |
1.4100 ATOM |
0.0194 BCH |
0.0194 BCH |
0.0206 BCH |
0.0206 BCH |
| 2020-09-23 |
0.0188 BCH |
0.5000 ATOM |
0.0187 BCH |
0.0187 BCH |
0.0189 BCH |
0.0189 BCH |
| 2020-09-22 |
0.0194 BCH |
12.3300 ATOM |
0.0193 BCH |
0.0193 BCH |
0.0195 BCH |
0.0193 BCH |
| 2020-09-21 |
0.0192 BCH |
10.2700 ATOM |
0.0200 BCH |
0.0191 BCH |
0.0200 BCH |
0.0191 BCH |
| 2020-09-20 |
0.0205 BCH |
0.2900 ATOM |
0.0205 BCH |
0.0205 BCH |
0.0205 BCH |
0.0205 BCH |
| 2020-09-18 |
0.0215 BCH |
88.6400 ATOM |
0.0218 BCH |
0.0210 BCH |
0.0221 BCH |
0.0210 BCH |
| 2020-09-17 |
0.0217 BCH |
31.5600 ATOM |
0.0217 BCH |
0.0216 BCH |
0.0217 BCH |
0.0217 BCH |
| 2020-09-16 |
0.0207 BCH |
0.0600 ATOM |
0.0207 BCH |
0.0206 BCH |
0.0207 BCH |
0.0206 BCH |
| 2020-09-15 |
0.0212 BCH |
5.6800 ATOM |
0.0212 BCH |
0.0211 BCH |
0.0212 BCH |
0.0212 BCH |
| 2020-09-14 |
0.0239 BCH |
0.3600 ATOM |
0.0239 BCH |
0.0239 BCH |
0.0239 BCH |
0.0239 BCH |
| 2020-09-13 |
0.0234 BCH |
350.6300 ATOM |
0.0241 BCH |
0.0234 BCH |
0.0241 BCH |
0.0234 BCH |
| 2020-09-09 |
0.0223 BCH |
20.2600 ATOM |
0.0223 BCH |
0.0223 BCH |
0.0223 BCH |
0.0223 BCH |
| 2020-09-06 |
0.0225 BCH |
15.9900 ATOM |
0.0208 BCH |
0.0208 BCH |
0.0225 BCH |
0.0225 BCH |
| 2020-09-05 |
0.0223 BCH |
6.2900 ATOM |
0.0241 BCH |
0.0221 BCH |
0.0241 BCH |
0.0221 BCH |
| 2020-09-04 |
0.0225 BCH |
2.0600 ATOM |
0.0220 BCH |
0.0220 BCH |
0.0229 BCH |
0.0229 BCH |
| 2020-09-03 |
0.0244 BCH |
90.2200 ATOM |
0.0247 BCH |
0.0226 BCH |
0.0247 BCH |
0.0228 BCH |
| 2020-09-02 |
0.0271 BCH |
1,048.0100 ATOM |
0.0265 BCH |
0.0265 BCH |
0.0283 BCH |
0.0269 BCH |
| 2020-08-31 |
0.0264 BCH |
0.2400 ATOM |
0.0264 BCH |
0.0264 BCH |
0.0264 BCH |
0.0264 BCH |
| 2020-08-30 |
0.0281 BCH |
1.2400 ATOM |
0.0285 BCH |
0.0274 BCH |
0.0285 BCH |
0.0274 BCH |
| 2020-08-29 |
0.0278 BCH |
0.1800 ATOM |
0.0278 BCH |
0.0278 BCH |
0.0278 BCH |
0.0278 BCH |
| 2020-08-28 |
0.0276 BCH |
1.5200 ATOM |
0.0276 BCH |
0.0276 BCH |
0.0276 BCH |
0.0276 BCH |
| 2020-08-27 |
0.0274 BCH |
1.5500 ATOM |
0.0277 BCH |
0.0271 BCH |
0.0277 BCH |
0.0271 BCH |
| 2020-08-26 |
0.0298 BCH |
6.0600 ATOM |
0.0308 BCH |
0.0288 BCH |
0.0308 BCH |
0.0288 BCH |
| 2020-08-25 |
0.0299 BCH |
6.4400 ATOM |
0.0300 BCH |
0.0295 BCH |
0.0302 BCH |
0.0295 BCH |
| 2020-08-24 |
0.0263 BCH |
6.4000 ATOM |
0.0273 BCH |
0.0261 BCH |
0.0273 BCH |
0.0268 BCH |
| 2020-08-23 |
0.0263 BCH |
10.2000 ATOM |
0.0238 BCH |
0.0238 BCH |
0.0292 BCH |
0.0292 BCH |
| 2020-08-20 |
0.0208 BCH |
0.4900 ATOM |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
0.0208 BCH |
| 2020-08-13 |
0.0209 BCH |
0.1300 ATOM |
0.0200 BCH |
0.0200 BCH |
0.0212 BCH |
0.0212 BCH |
| 2020-08-12 |
0.0205 BCH |
2.6000 ATOM |
0.0201 BCH |
0.0201 BCH |
0.0206 BCH |
0.0206 BCH |
| 2020-08-10 |
0.0178 BCH |
56.5500 ATOM |
0.0176 BCH |
0.0169 BCH |
0.0188 BCH |
0.0173 BCH |
| 2020-08-09 |
0.0170 BCH |
5.7000 ATOM |
0.0145 BCH |
0.0145 BCH |
0.0173 BCH |
0.0173 BCH |
| 2020-08-08 |
0.0146 BCH |
0.6100 ATOM |
0.0146 BCH |
0.0146 BCH |
0.0146 BCH |
0.0146 BCH |
| 2020-08-05 |
0.0140 BCH |
23.8400 ATOM |
0.0140 BCH |
0.0140 BCH |
0.0141 BCH |
0.0141 BCH |
| 2020-08-04 |
0.0133 BCH |
4.7600 ATOM |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
0.0133 BCH |
| 2020-08-03 |
0.0136 BCH |
2.3900 ATOM |
0.0136 BCH |
0.0136 BCH |
0.0137 BCH |
0.0137 BCH |
| 2020-08-02 |
0.0139 BCH |
33.7300 ATOM |
0.0125 BCH |
0.0125 BCH |
0.0141 BCH |
0.0136 BCH |
| 2020-08-01 |
0.0130 BCH |
1.0000 ATOM |
0.0131 BCH |
0.0129 BCH |
0.0131 BCH |
0.0129 BCH |
| 2020-07-31 |
0.0131 BCH |
0.0100 ATOM |
0.0131 BCH |
0.0131 BCH |
0.0131 BCH |
0.0131 BCH |
| 2020-07-30 |
0.0127 BCH |
0.4500 ATOM |
0.0127 BCH |
0.0127 BCH |
0.0127 BCH |
0.0127 BCH |
| 2020-07-28 |
0.0126 BCH |
12.0200 ATOM |
0.0126 BCH |
0.0126 BCH |
0.0126 BCH |
0.0126 BCH |