Identifier on HitBTC: ATOMBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-04 |
0.0148 BCH |
46.7300 ATOM |
0.0145 BCH |
0.0133 BCH |
0.0148 BCH |
0.0146 BCH |
2021-01-03 |
0.0140 BCH |
0.3000 ATOM |
0.0140 BCH |
0.0140 BCH |
0.0140 BCH |
0.0140 BCH |
2021-01-02 |
0.0158 BCH |
58.1300 ATOM |
0.0153 BCH |
0.0153 BCH |
0.0158 BCH |
0.0158 BCH |
2021-01-01 |
0.0172 BCH |
0.0200 ATOM |
0.0172 BCH |
0.0172 BCH |
0.0172 BCH |
0.0172 BCH |
2020-12-31 |
0.0187 BCH |
8.5900 ATOM |
0.0187 BCH |
0.0187 BCH |
0.0187 BCH |
0.0187 BCH |
2020-12-26 |
0.0150 BCH |
0.0100 ATOM |
0.0150 BCH |
0.0150 BCH |
0.0150 BCH |
0.0150 BCH |
2020-12-25 |
0.0155 BCH |
0.0100 ATOM |
0.0155 BCH |
0.0155 BCH |
0.0155 BCH |
0.0155 BCH |
2020-12-23 |
0.0157 BCH |
0.6800 ATOM |
0.0155 BCH |
0.0155 BCH |
0.0160 BCH |
0.0160 BCH |
2020-12-22 |
0.0156 BCH |
0.1400 ATOM |
0.0156 BCH |
0.0156 BCH |
0.0156 BCH |
0.0156 BCH |
2020-12-21 |
0.0143 BCH |
0.8300 ATOM |
0.0137 BCH |
0.0137 BCH |
0.0160 BCH |
0.0160 BCH |
2020-12-20 |
0.0144 BCH |
4.1100 ATOM |
0.0157 BCH |
0.0143 BCH |
0.0157 BCH |
0.0143 BCH |
2020-12-19 |
0.0166 BCH |
0.1100 ATOM |
0.0166 BCH |
0.0166 BCH |
0.0168 BCH |
0.0168 BCH |
2020-12-17 |
0.0175 BCH |
0.8200 ATOM |
0.0175 BCH |
0.0172 BCH |
0.0175 BCH |
0.0172 BCH |
2020-12-15 |
0.0181 BCH |
74.1400 ATOM |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
2020-12-08 |
0.0179 BCH |
0.0900 ATOM |
0.0179 BCH |
0.0177 BCH |
0.0179 BCH |
0.0177 BCH |
2020-12-07 |
0.0179 BCH |
22.6600 ATOM |
0.0180 BCH |
0.0179 BCH |
0.0180 BCH |
0.0179 BCH |
2020-12-04 |
0.0184 BCH |
0.4100 ATOM |
0.0184 BCH |
0.0184 BCH |
0.0184 BCH |
0.0184 BCH |
2020-12-03 |
0.0185 BCH |
34.8100 ATOM |
0.0185 BCH |
0.0185 BCH |
0.0185 BCH |
0.0185 BCH |
2020-12-02 |
0.0183 BCH |
1.7500 ATOM |
0.0183 BCH |
0.0183 BCH |
0.0183 BCH |
0.0183 BCH |
2020-12-01 |
0.0183 BCH |
0.4400 ATOM |
0.0184 BCH |
0.0182 BCH |
0.0184 BCH |
0.0182 BCH |
2020-11-30 |
0.0178 BCH |
3.6000 ATOM |
0.0178 BCH |
0.0178 BCH |
0.0178 BCH |
0.0178 BCH |
2020-11-29 |
0.0195 BCH |
5.1200 ATOM |
0.0195 BCH |
0.0194 BCH |
0.0196 BCH |
0.0194 BCH |
2020-11-26 |
0.0201 BCH |
2.2400 ATOM |
0.0201 BCH |
0.0198 BCH |
0.0201 BCH |
0.0198 BCH |
2020-11-25 |
0.0184 BCH |
36.5900 ATOM |
0.0177 BCH |
0.0177 BCH |
0.0185 BCH |
0.0185 BCH |
2020-11-24 |
0.0179 BCH |
0.0100 ATOM |
0.0179 BCH |
0.0179 BCH |
0.0179 BCH |
0.0179 BCH |
2020-11-23 |
0.0191 BCH |
32.6800 ATOM |
0.0191 BCH |
0.0191 BCH |
0.0191 BCH |
0.0191 BCH |
2020-11-21 |
0.0204 BCH |
29.8100 ATOM |
0.0207 BCH |
0.0195 BCH |
0.0207 BCH |
0.0197 BCH |
2020-11-20 |
0.0214 BCH |
0.0700 ATOM |
0.0214 BCH |
0.0214 BCH |
0.0214 BCH |
0.0214 BCH |
2020-11-12 |
0.0200 BCH |
59.8000 ATOM |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
2020-11-11 |
0.0200 BCH |
59.8000 ATOM |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
0.0200 BCH |
2020-11-09 |
0.0181 BCH |
32.2300 ATOM |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
2020-11-05 |
0.0182 BCH |
0.2200 ATOM |
0.0182 BCH |
0.0182 BCH |
0.0182 BCH |
0.0182 BCH |
2020-11-02 |
0.0181 BCH |
0.0100 ATOM |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
0.0181 BCH |
2020-10-31 |
0.0178 BCH |
0.2300 ATOM |
0.0178 BCH |
0.0178 BCH |
0.0178 BCH |
0.0178 BCH |
2020-10-29 |
0.0177 BCH |
0.7900 ATOM |
0.0177 BCH |
0.0177 BCH |
0.0177 BCH |
0.0177 BCH |
2020-10-24 |
0.0202 BCH |
4.2100 ATOM |
0.0202 BCH |
0.0202 BCH |
0.0202 BCH |
0.0202 BCH |
2020-10-23 |
0.0197 BCH |
0.2900 ATOM |
0.0199 BCH |
0.0196 BCH |
0.0200 BCH |
0.0196 BCH |
2020-10-21 |
0.0207 BCH |
0.3100 ATOM |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
0.0207 BCH |
2020-10-20 |
0.0221 BCH |
16.0100 ATOM |
0.0220 BCH |
0.0219 BCH |
0.0221 BCH |
0.0221 BCH |
2020-10-19 |
0.0226 BCH |
42.8700 ATOM |
0.0230 BCH |
0.0221 BCH |
0.0230 BCH |
0.0221 BCH |
2020-10-18 |
0.0227 BCH |
21.6000 ATOM |
0.0225 BCH |
0.0225 BCH |
0.0229 BCH |
0.0229 BCH |
2020-10-17 |
0.0221 BCH |
42.7700 ATOM |
0.0218 BCH |
0.0218 BCH |
0.0223 BCH |
0.0223 BCH |
2020-10-16 |
0.0219 BCH |
100.3400 ATOM |
0.0220 BCH |
0.0214 BCH |
0.0230 BCH |
0.0214 BCH |
2020-10-15 |
0.0220 BCH |
100.8500 ATOM |
0.0220 BCH |
0.0214 BCH |
0.0225 BCH |
0.0222 BCH |
2020-10-14 |
0.0231 BCH |
275.3200 ATOM |
0.0237 BCH |
0.0222 BCH |
0.0237 BCH |
0.0224 BCH |
2020-10-13 |
0.0240 BCH |
63.6100 ATOM |
0.0253 BCH |
0.0234 BCH |
0.0253 BCH |
0.0235 BCH |
2020-10-12 |
0.0254 BCH |
112.9100 ATOM |
0.0254 BCH |
0.0251 BCH |
0.0258 BCH |
0.0258 BCH |
2020-10-11 |
0.0241 BCH |
105.7500 ATOM |
0.0233 BCH |
0.0233 BCH |
0.0251 BCH |
0.0251 BCH |
2020-10-10 |
0.0226 BCH |
0.3500 ATOM |
0.0226 BCH |
0.0226 BCH |
0.0226 BCH |
0.0226 BCH |
2020-10-09 |
0.0214 BCH |
0.0700 ATOM |
0.0214 BCH |
0.0214 BCH |
0.0214 BCH |
0.0214 BCH |