Crypto exchange HitBTC

Market Cosmos (ATOM) / Bitcoin Cash (BCH)

Identifier on HitBTC: ATOMBCH
Date Price Volume Open Low High Close
2021-01-04 0.0148 BCH 46.7300 ATOM 0.0145 BCH 0.0133 BCH 0.0148 BCH 0.0146 BCH
2021-01-03 0.0140 BCH 0.3000 ATOM 0.0140 BCH 0.0140 BCH 0.0140 BCH 0.0140 BCH
2021-01-02 0.0158 BCH 58.1300 ATOM 0.0153 BCH 0.0153 BCH 0.0158 BCH 0.0158 BCH
2021-01-01 0.0172 BCH 0.0200 ATOM 0.0172 BCH 0.0172 BCH 0.0172 BCH 0.0172 BCH
2020-12-31 0.0187 BCH 8.5900 ATOM 0.0187 BCH 0.0187 BCH 0.0187 BCH 0.0187 BCH
2020-12-26 0.0150 BCH 0.0100 ATOM 0.0150 BCH 0.0150 BCH 0.0150 BCH 0.0150 BCH
2020-12-25 0.0155 BCH 0.0100 ATOM 0.0155 BCH 0.0155 BCH 0.0155 BCH 0.0155 BCH
2020-12-23 0.0157 BCH 0.6800 ATOM 0.0155 BCH 0.0155 BCH 0.0160 BCH 0.0160 BCH
2020-12-22 0.0156 BCH 0.1400 ATOM 0.0156 BCH 0.0156 BCH 0.0156 BCH 0.0156 BCH
2020-12-21 0.0143 BCH 0.8300 ATOM 0.0137 BCH 0.0137 BCH 0.0160 BCH 0.0160 BCH
2020-12-20 0.0144 BCH 4.1100 ATOM 0.0157 BCH 0.0143 BCH 0.0157 BCH 0.0143 BCH
2020-12-19 0.0166 BCH 0.1100 ATOM 0.0166 BCH 0.0166 BCH 0.0168 BCH 0.0168 BCH
2020-12-17 0.0175 BCH 0.8200 ATOM 0.0175 BCH 0.0172 BCH 0.0175 BCH 0.0172 BCH
2020-12-15 0.0181 BCH 74.1400 ATOM 0.0181 BCH 0.0181 BCH 0.0181 BCH 0.0181 BCH
2020-12-08 0.0179 BCH 0.0900 ATOM 0.0179 BCH 0.0177 BCH 0.0179 BCH 0.0177 BCH
2020-12-07 0.0179 BCH 22.6600 ATOM 0.0180 BCH 0.0179 BCH 0.0180 BCH 0.0179 BCH
2020-12-04 0.0184 BCH 0.4100 ATOM 0.0184 BCH 0.0184 BCH 0.0184 BCH 0.0184 BCH
2020-12-03 0.0185 BCH 34.8100 ATOM 0.0185 BCH 0.0185 BCH 0.0185 BCH 0.0185 BCH
2020-12-02 0.0183 BCH 1.7500 ATOM 0.0183 BCH 0.0183 BCH 0.0183 BCH 0.0183 BCH
2020-12-01 0.0183 BCH 0.4400 ATOM 0.0184 BCH 0.0182 BCH 0.0184 BCH 0.0182 BCH
2020-11-30 0.0178 BCH 3.6000 ATOM 0.0178 BCH 0.0178 BCH 0.0178 BCH 0.0178 BCH
2020-11-29 0.0195 BCH 5.1200 ATOM 0.0195 BCH 0.0194 BCH 0.0196 BCH 0.0194 BCH
2020-11-26 0.0201 BCH 2.2400 ATOM 0.0201 BCH 0.0198 BCH 0.0201 BCH 0.0198 BCH
2020-11-25 0.0184 BCH 36.5900 ATOM 0.0177 BCH 0.0177 BCH 0.0185 BCH 0.0185 BCH
2020-11-24 0.0179 BCH 0.0100 ATOM 0.0179 BCH 0.0179 BCH 0.0179 BCH 0.0179 BCH
2020-11-23 0.0191 BCH 32.6800 ATOM 0.0191 BCH 0.0191 BCH 0.0191 BCH 0.0191 BCH
2020-11-21 0.0204 BCH 29.8100 ATOM 0.0207 BCH 0.0195 BCH 0.0207 BCH 0.0197 BCH
2020-11-20 0.0214 BCH 0.0700 ATOM 0.0214 BCH 0.0214 BCH 0.0214 BCH 0.0214 BCH
2020-11-12 0.0200 BCH 59.8000 ATOM 0.0200 BCH 0.0200 BCH 0.0200 BCH 0.0200 BCH
2020-11-11 0.0200 BCH 59.8000 ATOM 0.0200 BCH 0.0200 BCH 0.0200 BCH 0.0200 BCH
2020-11-09 0.0181 BCH 32.2300 ATOM 0.0181 BCH 0.0181 BCH 0.0181 BCH 0.0181 BCH
2020-11-05 0.0182 BCH 0.2200 ATOM 0.0182 BCH 0.0182 BCH 0.0182 BCH 0.0182 BCH
2020-11-02 0.0181 BCH 0.0100 ATOM 0.0181 BCH 0.0181 BCH 0.0181 BCH 0.0181 BCH
2020-10-31 0.0178 BCH 0.2300 ATOM 0.0178 BCH 0.0178 BCH 0.0178 BCH 0.0178 BCH
2020-10-29 0.0177 BCH 0.7900 ATOM 0.0177 BCH 0.0177 BCH 0.0177 BCH 0.0177 BCH
2020-10-24 0.0202 BCH 4.2100 ATOM 0.0202 BCH 0.0202 BCH 0.0202 BCH 0.0202 BCH
2020-10-23 0.0197 BCH 0.2900 ATOM 0.0199 BCH 0.0196 BCH 0.0200 BCH 0.0196 BCH
2020-10-21 0.0207 BCH 0.3100 ATOM 0.0207 BCH 0.0207 BCH 0.0207 BCH 0.0207 BCH
2020-10-20 0.0221 BCH 16.0100 ATOM 0.0220 BCH 0.0219 BCH 0.0221 BCH 0.0221 BCH
2020-10-19 0.0226 BCH 42.8700 ATOM 0.0230 BCH 0.0221 BCH 0.0230 BCH 0.0221 BCH
2020-10-18 0.0227 BCH 21.6000 ATOM 0.0225 BCH 0.0225 BCH 0.0229 BCH 0.0229 BCH
2020-10-17 0.0221 BCH 42.7700 ATOM 0.0218 BCH 0.0218 BCH 0.0223 BCH 0.0223 BCH
2020-10-16 0.0219 BCH 100.3400 ATOM 0.0220 BCH 0.0214 BCH 0.0230 BCH 0.0214 BCH
2020-10-15 0.0220 BCH 100.8500 ATOM 0.0220 BCH 0.0214 BCH 0.0225 BCH 0.0222 BCH
2020-10-14 0.0231 BCH 275.3200 ATOM 0.0237 BCH 0.0222 BCH 0.0237 BCH 0.0224 BCH
2020-10-13 0.0240 BCH 63.6100 ATOM 0.0253 BCH 0.0234 BCH 0.0253 BCH 0.0235 BCH
2020-10-12 0.0254 BCH 112.9100 ATOM 0.0254 BCH 0.0251 BCH 0.0258 BCH 0.0258 BCH
2020-10-11 0.0241 BCH 105.7500 ATOM 0.0233 BCH 0.0233 BCH 0.0251 BCH 0.0251 BCH
2020-10-10 0.0226 BCH 0.3500 ATOM 0.0226 BCH 0.0226 BCH 0.0226 BCH 0.0226 BCH
2020-10-09 0.0214 BCH 0.0700 ATOM 0.0214 BCH 0.0214 BCH 0.0214 BCH 0.0214 BCH