Identifier on HitBTC: ATOMBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-28 |
0.0380 BCH |
0.0600 ATOM |
0.0385 BCH |
0.0379 BCH |
0.0385 BCH |
0.0379 BCH |
2021-02-27 |
0.0407 BCH |
0.1500 ATOM |
0.0400 BCH |
0.0400 BCH |
0.0420 BCH |
0.0402 BCH |
2021-02-26 |
0.0354 BCH |
7.2800 ATOM |
0.0352 BCH |
0.0352 BCH |
0.0354 BCH |
0.0354 BCH |
2021-02-25 |
0.0364 BCH |
19.9100 ATOM |
0.0370 BCH |
0.0360 BCH |
0.0370 BCH |
0.0368 BCH |
2021-02-24 |
0.0369 BCH |
26.4600 ATOM |
0.0371 BCH |
0.0369 BCH |
0.0383 BCH |
0.0383 BCH |
2021-02-23 |
0.0349 BCH |
12.8900 ATOM |
0.0348 BCH |
0.0332 BCH |
0.0430 BCH |
0.0391 BCH |
2021-02-22 |
0.0297 BCH |
285.3100 ATOM |
0.0308 BCH |
0.0294 BCH |
0.0333 BCH |
0.0333 BCH |
2021-02-20 |
0.0324 BCH |
2.0900 ATOM |
0.0323 BCH |
0.0323 BCH |
0.0324 BCH |
0.0324 BCH |
2021-02-19 |
0.0317 BCH |
23.3600 ATOM |
0.0317 BCH |
0.0317 BCH |
0.0317 BCH |
0.0317 BCH |
2021-02-18 |
0.0333 BCH |
44.2700 ATOM |
0.0334 BCH |
0.0330 BCH |
0.0334 BCH |
0.0330 BCH |
2021-02-17 |
0.0324 BCH |
31.0600 ATOM |
0.0325 BCH |
0.0323 BCH |
0.0346 BCH |
0.0346 BCH |
2021-02-16 |
0.0338 BCH |
0.8100 ATOM |
0.0342 BCH |
0.0322 BCH |
0.0342 BCH |
0.0322 BCH |
2021-02-15 |
0.0295 BCH |
6.8300 ATOM |
0.0249 BCH |
0.0232 BCH |
0.0313 BCH |
0.0313 BCH |
2021-02-14 |
0.0270 BCH |
0.1800 ATOM |
0.0286 BCH |
0.0265 BCH |
0.0286 BCH |
0.0266 BCH |
2021-02-13 |
0.0357 BCH |
34.0500 ATOM |
0.0363 BCH |
0.0355 BCH |
0.0366 BCH |
0.0355 BCH |
2021-02-12 |
0.0387 BCH |
24.0000 ATOM |
0.0324 BCH |
0.0324 BCH |
0.0387 BCH |
0.0387 BCH |
2021-02-11 |
0.0331 BCH |
363.9400 ATOM |
0.0306 BCH |
0.0306 BCH |
0.0347 BCH |
0.0331 BCH |
2021-02-10 |
0.0293 BCH |
0.0200 ATOM |
0.0286 BCH |
0.0286 BCH |
0.0300 BCH |
0.0300 BCH |
2021-02-09 |
0.0293 BCH |
8.8800 ATOM |
0.0300 BCH |
0.0292 BCH |
0.0301 BCH |
0.0293 BCH |
2021-02-08 |
0.0292 BCH |
37.7200 ATOM |
0.0309 BCH |
0.0290 BCH |
0.0333 BCH |
0.0290 BCH |
2021-02-07 |
0.0289 BCH |
1.7200 ATOM |
0.0266 BCH |
0.0266 BCH |
0.0308 BCH |
0.0308 BCH |
2021-02-06 |
0.0252 BCH |
36.3500 ATOM |
0.0288 BCH |
0.0244 BCH |
0.0288 BCH |
0.0244 BCH |
2021-02-05 |
0.0246 BCH |
3.2300 ATOM |
0.0223 BCH |
0.0223 BCH |
0.0288 BCH |
0.0277 BCH |
2021-02-04 |
0.0218 BCH |
0.0200 ATOM |
0.0216 BCH |
0.0216 BCH |
0.0219 BCH |
0.0219 BCH |
2021-02-02 |
0.0217 BCH |
3.8200 ATOM |
0.0213 BCH |
0.0213 BCH |
0.0217 BCH |
0.0217 BCH |
2021-02-01 |
0.0217 BCH |
3.2400 ATOM |
0.0200 BCH |
0.0191 BCH |
0.0224 BCH |
0.0219 BCH |
2021-01-31 |
0.0208 BCH |
11.9100 ATOM |
0.0211 BCH |
0.0199 BCH |
0.0214 BCH |
0.0199 BCH |
2021-01-30 |
0.0195 BCH |
1.4600 ATOM |
0.0195 BCH |
0.0195 BCH |
0.0206 BCH |
0.0200 BCH |
2021-01-29 |
0.0196 BCH |
3.2800 ATOM |
0.0203 BCH |
0.0188 BCH |
0.0203 BCH |
0.0197 BCH |
2021-01-28 |
0.0203 BCH |
84.7000 ATOM |
0.0184 BCH |
0.0184 BCH |
0.0204 BCH |
0.0204 BCH |
2021-01-27 |
0.0178 BCH |
6.9300 ATOM |
0.0177 BCH |
0.0177 BCH |
0.0184 BCH |
0.0184 BCH |
2021-01-26 |
0.0180 BCH |
35.0600 ATOM |
0.0182 BCH |
0.0180 BCH |
0.0182 BCH |
0.0180 BCH |
2021-01-24 |
0.0190 BCH |
7.1200 ATOM |
0.0193 BCH |
0.0187 BCH |
0.0193 BCH |
0.0187 BCH |
2021-01-23 |
0.0195 BCH |
1.5500 ATOM |
0.0195 BCH |
0.0195 BCH |
0.0197 BCH |
0.0196 BCH |
2021-01-22 |
0.0182 BCH |
3.0000 ATOM |
0.0177 BCH |
0.0177 BCH |
0.0187 BCH |
0.0187 BCH |
2021-01-21 |
0.0173 BCH |
0.0200 ATOM |
0.0174 BCH |
0.0172 BCH |
0.0174 BCH |
0.0172 BCH |
2021-01-19 |
0.0175 BCH |
4.2500 ATOM |
0.0192 BCH |
0.0174 BCH |
0.0192 BCH |
0.0174 BCH |
2021-01-18 |
0.0191 BCH |
107.9200 ATOM |
0.0191 BCH |
0.0171 BCH |
0.0200 BCH |
0.0200 BCH |
2021-01-17 |
0.0178 BCH |
1.6600 ATOM |
0.0181 BCH |
0.0175 BCH |
0.0182 BCH |
0.0175 BCH |
2021-01-16 |
0.0162 BCH |
2.0600 ATOM |
0.0160 BCH |
0.0160 BCH |
0.0190 BCH |
0.0181 BCH |
2021-01-15 |
0.0139 BCH |
79.2400 ATOM |
0.0132 BCH |
0.0132 BCH |
0.0169 BCH |
0.0162 BCH |
2021-01-14 |
0.0125 BCH |
34.7300 ATOM |
0.0127 BCH |
0.0123 BCH |
0.0127 BCH |
0.0123 BCH |
2021-01-13 |
0.0126 BCH |
0.0800 ATOM |
0.0124 BCH |
0.0124 BCH |
0.0126 BCH |
0.0125 BCH |
2021-01-12 |
0.0124 BCH |
7.4700 ATOM |
0.0124 BCH |
0.0124 BCH |
0.0124 BCH |
0.0124 BCH |
2021-01-11 |
0.0108 BCH |
68.9200 ATOM |
0.0107 BCH |
0.0107 BCH |
0.0121 BCH |
0.0120 BCH |
2021-01-10 |
0.0108 BCH |
121.2800 ATOM |
0.0113 BCH |
0.0107 BCH |
0.0113 BCH |
0.0107 BCH |
2021-01-09 |
0.0116 BCH |
1.1800 ATOM |
0.0129 BCH |
0.0115 BCH |
0.0129 BCH |
0.0115 BCH |
2021-01-07 |
0.0148 BCH |
56.9900 ATOM |
0.0148 BCH |
0.0148 BCH |
0.0148 BCH |
0.0148 BCH |
2021-01-06 |
0.0145 BCH |
62.0200 ATOM |
0.0145 BCH |
0.0144 BCH |
0.0153 BCH |
0.0153 BCH |
2021-01-05 |
0.0149 BCH |
1.0300 ATOM |
0.0149 BCH |
0.0149 BCH |
0.0149 BCH |
0.0149 BCH |