Crypto exchange HitBTC

Market Cosmos (ATOM) / Bitcoin Cash (BCH)

Identifier on HitBTC: ATOMBCH
Date Price Volume Open Low High Close
2021-02-28 0.0380 BCH 0.0600 ATOM 0.0385 BCH 0.0379 BCH 0.0385 BCH 0.0379 BCH
2021-02-27 0.0407 BCH 0.1500 ATOM 0.0400 BCH 0.0400 BCH 0.0420 BCH 0.0402 BCH
2021-02-26 0.0354 BCH 7.2800 ATOM 0.0352 BCH 0.0352 BCH 0.0354 BCH 0.0354 BCH
2021-02-25 0.0364 BCH 19.9100 ATOM 0.0370 BCH 0.0360 BCH 0.0370 BCH 0.0368 BCH
2021-02-24 0.0369 BCH 26.4600 ATOM 0.0371 BCH 0.0369 BCH 0.0383 BCH 0.0383 BCH
2021-02-23 0.0349 BCH 12.8900 ATOM 0.0348 BCH 0.0332 BCH 0.0430 BCH 0.0391 BCH
2021-02-22 0.0297 BCH 285.3100 ATOM 0.0308 BCH 0.0294 BCH 0.0333 BCH 0.0333 BCH
2021-02-20 0.0324 BCH 2.0900 ATOM 0.0323 BCH 0.0323 BCH 0.0324 BCH 0.0324 BCH
2021-02-19 0.0317 BCH 23.3600 ATOM 0.0317 BCH 0.0317 BCH 0.0317 BCH 0.0317 BCH
2021-02-18 0.0333 BCH 44.2700 ATOM 0.0334 BCH 0.0330 BCH 0.0334 BCH 0.0330 BCH
2021-02-17 0.0324 BCH 31.0600 ATOM 0.0325 BCH 0.0323 BCH 0.0346 BCH 0.0346 BCH
2021-02-16 0.0338 BCH 0.8100 ATOM 0.0342 BCH 0.0322 BCH 0.0342 BCH 0.0322 BCH
2021-02-15 0.0295 BCH 6.8300 ATOM 0.0249 BCH 0.0232 BCH 0.0313 BCH 0.0313 BCH
2021-02-14 0.0270 BCH 0.1800 ATOM 0.0286 BCH 0.0265 BCH 0.0286 BCH 0.0266 BCH
2021-02-13 0.0357 BCH 34.0500 ATOM 0.0363 BCH 0.0355 BCH 0.0366 BCH 0.0355 BCH
2021-02-12 0.0387 BCH 24.0000 ATOM 0.0324 BCH 0.0324 BCH 0.0387 BCH 0.0387 BCH
2021-02-11 0.0331 BCH 363.9400 ATOM 0.0306 BCH 0.0306 BCH 0.0347 BCH 0.0331 BCH
2021-02-10 0.0293 BCH 0.0200 ATOM 0.0286 BCH 0.0286 BCH 0.0300 BCH 0.0300 BCH
2021-02-09 0.0293 BCH 8.8800 ATOM 0.0300 BCH 0.0292 BCH 0.0301 BCH 0.0293 BCH
2021-02-08 0.0292 BCH 37.7200 ATOM 0.0309 BCH 0.0290 BCH 0.0333 BCH 0.0290 BCH
2021-02-07 0.0289 BCH 1.7200 ATOM 0.0266 BCH 0.0266 BCH 0.0308 BCH 0.0308 BCH
2021-02-06 0.0252 BCH 36.3500 ATOM 0.0288 BCH 0.0244 BCH 0.0288 BCH 0.0244 BCH
2021-02-05 0.0246 BCH 3.2300 ATOM 0.0223 BCH 0.0223 BCH 0.0288 BCH 0.0277 BCH
2021-02-04 0.0218 BCH 0.0200 ATOM 0.0216 BCH 0.0216 BCH 0.0219 BCH 0.0219 BCH
2021-02-02 0.0217 BCH 3.8200 ATOM 0.0213 BCH 0.0213 BCH 0.0217 BCH 0.0217 BCH
2021-02-01 0.0217 BCH 3.2400 ATOM 0.0200 BCH 0.0191 BCH 0.0224 BCH 0.0219 BCH
2021-01-31 0.0208 BCH 11.9100 ATOM 0.0211 BCH 0.0199 BCH 0.0214 BCH 0.0199 BCH
2021-01-30 0.0195 BCH 1.4600 ATOM 0.0195 BCH 0.0195 BCH 0.0206 BCH 0.0200 BCH
2021-01-29 0.0196 BCH 3.2800 ATOM 0.0203 BCH 0.0188 BCH 0.0203 BCH 0.0197 BCH
2021-01-28 0.0203 BCH 84.7000 ATOM 0.0184 BCH 0.0184 BCH 0.0204 BCH 0.0204 BCH
2021-01-27 0.0178 BCH 6.9300 ATOM 0.0177 BCH 0.0177 BCH 0.0184 BCH 0.0184 BCH
2021-01-26 0.0180 BCH 35.0600 ATOM 0.0182 BCH 0.0180 BCH 0.0182 BCH 0.0180 BCH
2021-01-24 0.0190 BCH 7.1200 ATOM 0.0193 BCH 0.0187 BCH 0.0193 BCH 0.0187 BCH
2021-01-23 0.0195 BCH 1.5500 ATOM 0.0195 BCH 0.0195 BCH 0.0197 BCH 0.0196 BCH
2021-01-22 0.0182 BCH 3.0000 ATOM 0.0177 BCH 0.0177 BCH 0.0187 BCH 0.0187 BCH
2021-01-21 0.0173 BCH 0.0200 ATOM 0.0174 BCH 0.0172 BCH 0.0174 BCH 0.0172 BCH
2021-01-19 0.0175 BCH 4.2500 ATOM 0.0192 BCH 0.0174 BCH 0.0192 BCH 0.0174 BCH
2021-01-18 0.0191 BCH 107.9200 ATOM 0.0191 BCH 0.0171 BCH 0.0200 BCH 0.0200 BCH
2021-01-17 0.0178 BCH 1.6600 ATOM 0.0181 BCH 0.0175 BCH 0.0182 BCH 0.0175 BCH
2021-01-16 0.0162 BCH 2.0600 ATOM 0.0160 BCH 0.0160 BCH 0.0190 BCH 0.0181 BCH
2021-01-15 0.0139 BCH 79.2400 ATOM 0.0132 BCH 0.0132 BCH 0.0169 BCH 0.0162 BCH
2021-01-14 0.0125 BCH 34.7300 ATOM 0.0127 BCH 0.0123 BCH 0.0127 BCH 0.0123 BCH
2021-01-13 0.0126 BCH 0.0800 ATOM 0.0124 BCH 0.0124 BCH 0.0126 BCH 0.0125 BCH
2021-01-12 0.0124 BCH 7.4700 ATOM 0.0124 BCH 0.0124 BCH 0.0124 BCH 0.0124 BCH
2021-01-11 0.0108 BCH 68.9200 ATOM 0.0107 BCH 0.0107 BCH 0.0121 BCH 0.0120 BCH
2021-01-10 0.0108 BCH 121.2800 ATOM 0.0113 BCH 0.0107 BCH 0.0113 BCH 0.0107 BCH
2021-01-09 0.0116 BCH 1.1800 ATOM 0.0129 BCH 0.0115 BCH 0.0129 BCH 0.0115 BCH
2021-01-07 0.0148 BCH 56.9900 ATOM 0.0148 BCH 0.0148 BCH 0.0148 BCH 0.0148 BCH
2021-01-06 0.0145 BCH 62.0200 ATOM 0.0145 BCH 0.0144 BCH 0.0153 BCH 0.0153 BCH
2021-01-05 0.0149 BCH 1.0300 ATOM 0.0149 BCH 0.0149 BCH 0.0149 BCH 0.0149 BCH