Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
9.7575 USDT |
225,070.6830 AR |
10.1605 USDT |
9.4491 USDT |
10.1950 USDT |
9.6208 USDT |
| 2023-03-01 |
10.1719 USDT |
223,921.2890 AR |
9.8507 USDT |
9.7853 USDT |
10.4409 USDT |
10.0154 USDT |
| 2023-02-28 |
10.2918 USDT |
252,570.8130 AR |
10.4518 USDT |
9.9431 USDT |
10.6264 USDT |
10.0167 USDT |
| 2023-02-27 |
10.3885 USDT |
295,540.2250 AR |
10.2481 USDT |
9.9020 USDT |
10.7641 USDT |
10.3956 USDT |
| 2023-02-26 |
10.0526 USDT |
161,614.4370 AR |
9.8792 USDT |
9.7687 USDT |
10.3269 USDT |
10.1350 USDT |
| 2023-02-25 |
10.0950 USDT |
148,920.7330 AR |
10.2364 USDT |
9.9547 USDT |
10.3318 USDT |
9.9623 USDT |
| 2023-02-24 |
10.6796 USDT |
274,615.8300 AR |
10.9763 USDT |
10.1875 USDT |
11.1400 USDT |
10.3587 USDT |
| 2023-02-23 |
11.1307 USDT |
305,709.9120 AR |
11.2078 USDT |
10.7428 USDT |
11.4761 USDT |
10.9409 USDT |
| 2023-02-22 |
11.2930 USDT |
359,173.4710 AR |
11.6492 USDT |
10.7187 USDT |
12.0512 USDT |
10.8042 USDT |
| 2023-02-21 |
12.1283 USDT |
375,505.8210 AR |
12.7725 USDT |
11.4766 USDT |
12.7820 USDT |
11.5427 USDT |
| 2023-02-20 |
12.8388 USDT |
518,063.6440 AR |
12.5225 USDT |
12.3237 USDT |
13.2359 USDT |
12.6436 USDT |
| 2023-02-19 |
13.0542 USDT |
681,431.3030 AR |
12.3967 USDT |
12.3704 USDT |
13.8268 USDT |
12.8174 USDT |
| 2023-02-18 |
12.9059 USDT |
518,214.9170 AR |
13.3754 USDT |
12.2330 USDT |
13.7538 USDT |
12.3854 USDT |
| 2023-02-17 |
12.9997 USDT |
641,020.0350 AR |
11.4538 USDT |
11.4292 USDT |
14.0327 USDT |
13.5030 USDT |
| 2023-02-16 |
12.2774 USDT |
377,739.3900 AR |
12.1690 USDT |
11.9223 USDT |
12.8741 USDT |
12.1731 USDT |
| 2023-02-15 |
11.6000 USDT |
361,571.1300 AR |
11.2255 USDT |
10.9890 USDT |
12.1501 USDT |
12.0485 USDT |
| 2023-02-14 |
10.7071 USDT |
300,563.7110 AR |
10.3645 USDT |
10.3174 USDT |
11.2642 USDT |
11.2247 USDT |
| 2023-02-13 |
10.6832 USDT |
302,779.1050 AR |
11.1101 USDT |
10.1206 USDT |
11.2561 USDT |
10.2370 USDT |
| 2023-02-12 |
11.4574 USDT |
236,316.8490 AR |
11.6800 USDT |
11.1222 USDT |
11.7250 USDT |
11.4618 USDT |
| 2023-02-11 |
11.1041 USDT |
329,078.7220 AR |
10.4696 USDT |
10.4063 USDT |
11.9843 USDT |
11.4865 USDT |
| 2023-02-10 |
10.4288 USDT |
398,091.8350 AR |
10.4393 USDT |
10.1789 USDT |
10.6700 USDT |
10.4920 USDT |
| 2023-02-09 |
11.3784 USDT |
435,914.5640 AR |
11.9600 USDT |
10.2739 USDT |
12.1608 USDT |
10.4640 USDT |
| 2023-02-08 |
12.4976 USDT |
526,940.5090 AR |
12.6816 USDT |
11.4697 USDT |
13.5516 USDT |
11.6973 USDT |
| 2023-02-07 |
12.0555 USDT |
358,624.2830 AR |
10.9949 USDT |
10.9924 USDT |
12.6119 USDT |
12.5323 USDT |
| 2023-02-06 |
11.4716 USDT |
152,626.3430 AR |
11.5233 USDT |
11.0129 USDT |
11.8583 USDT |
11.0720 USDT |
| 2023-02-05 |
11.6385 USDT |
204,972.0650 AR |
12.0193 USDT |
10.8727 USDT |
12.1138 USDT |
11.3683 USDT |
| 2023-02-04 |
12.2397 USDT |
226,035.5760 AR |
12.3958 USDT |
12.0180 USDT |
12.6070 USDT |
12.2275 USDT |
| 2023-02-03 |
12.0880 USDT |
582,135.6460 AR |
12.1176 USDT |
11.7121 USDT |
12.6737 USDT |
12.3594 USDT |
| 2023-02-02 |
12.3561 USDT |
779,777.4590 AR |
12.3931 USDT |
11.9864 USDT |
12.7650 USDT |
12.3762 USDT |
| 2023-02-01 |
11.5385 USDT |
670,813.4690 AR |
10.5805 USDT |
10.4947 USDT |
12.4707 USDT |
12.2299 USDT |
| 2023-01-31 |
10.3082 USDT |
236,372.2200 AR |
10.0867 USDT |
9.9858 USDT |
10.7651 USDT |
10.5870 USDT |
| 2023-01-30 |
10.5164 USDT |
304,546.9390 AR |
10.9270 USDT |
9.8592 USDT |
11.1988 USDT |
9.9801 USDT |
| 2023-01-29 |
10.5891 USDT |
267,328.4050 AR |
10.2118 USDT |
10.1012 USDT |
10.9614 USDT |
10.9319 USDT |
| 2023-01-28 |
10.2763 USDT |
186,604.6310 AR |
10.3736 USDT |
9.9021 USDT |
10.5797 USDT |
10.1701 USDT |
| 2023-01-27 |
10.0384 USDT |
340,207.8350 AR |
10.0511 USDT |
9.7556 USDT |
10.3124 USDT |
10.2547 USDT |
| 2023-01-26 |
10.1837 USDT |
372,345.7220 AR |
10.3707 USDT |
9.8813 USDT |
10.5325 USDT |
9.9784 USDT |
| 2023-01-25 |
10.0172 USDT |
212,888.6850 AR |
9.8017 USDT |
9.3945 USDT |
10.5794 USDT |
10.0571 USDT |
| 2023-01-24 |
10.3089 USDT |
494,662.8190 AR |
9.8347 USDT |
9.6948 USDT |
10.8512 USDT |
10.4259 USDT |
| 2023-01-23 |
10.0667 USDT |
141,221.5610 AR |
9.7112 USDT |
9.7112 USDT |
10.2523 USDT |
10.0004 USDT |
| 2023-01-22 |
9.7050 USDT |
410,493.1110 AR |
9.2413 USDT |
9.2309 USDT |
10.2469 USDT |
9.7504 USDT |
| 2023-01-21 |
9.5916 USDT |
153,021.1630 AR |
9.5566 USDT |
9.3322 USDT |
10.0401 USDT |
9.5251 USDT |
| 2023-01-20 |
8.8414 USDT |
251,344.5670 AR |
8.8597 USDT |
8.6975 USDT |
9.1343 USDT |
9.1162 USDT |
| 2023-01-19 |
8.8973 USDT |
376,202.5240 AR |
8.6441 USDT |
8.6110 USDT |
9.3107 USDT |
8.8684 USDT |
| 2023-01-18 |
9.0763 USDT |
523,319.4230 AR |
9.4665 USDT |
8.3624 USDT |
9.6156 USDT |
8.7750 USDT |
| 2023-01-17 |
9.3004 USDT |
481,475.1550 AR |
8.9871 USDT |
8.8030 USDT |
9.7504 USDT |
9.5104 USDT |
| 2023-01-16 |
9.0262 USDT |
431,008.4030 AR |
9.0843 USDT |
8.6583 USDT |
9.3769 USDT |
8.9066 USDT |
| 2023-01-15 |
9.0024 USDT |
616,863.3880 AR |
9.3586 USDT |
8.6660 USDT |
9.3586 USDT |
9.0723 USDT |
| 2023-01-14 |
8.8460 USDT |
682,468.3540 AR |
8.3429 USDT |
8.2539 USDT |
9.5325 USDT |
9.4142 USDT |
| 2023-01-13 |
8.0004 USDT |
415,363.6200 AR |
7.9234 USDT |
7.7910 USDT |
8.2645 USDT |
8.2057 USDT |
| 2023-01-12 |
7.8587 USDT |
563,964.1160 AR |
7.7849 USDT |
7.6287 USDT |
8.1005 USDT |
7.8556 USDT |