Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
14.8172 USDT |
14.9590 AR |
16.1166 USDT |
14.1742 USDT |
16.3048 USDT |
14.6366 USDT |
| 2021-06-20 |
15.7742 USDT |
1.1550 AR |
16.1352 USDT |
15.5421 USDT |
16.1352 USDT |
15.7390 USDT |
| 2021-06-19 |
14.9655 USDT |
4.4360 AR |
14.6440 USDT |
13.6434 USDT |
16.5271 USDT |
16.0135 USDT |
| 2021-06-17 |
14.1602 USDT |
6.3820 AR |
12.2135 USDT |
12.2135 USDT |
14.5771 USDT |
14.3510 USDT |
| 2021-06-16 |
13.2883 USDT |
11.1980 AR |
14.5239 USDT |
13.0716 USDT |
14.5239 USDT |
14.4676 USDT |
| 2021-06-15 |
15.7791 USDT |
12.2460 AR |
15.8611 USDT |
14.3752 USDT |
15.8611 USDT |
15.7797 USDT |
| 2021-06-14 |
14.6796 USDT |
16.1000 AR |
12.2122 USDT |
11.9179 USDT |
16.3264 USDT |
16.3264 USDT |
| 2021-06-12 |
14.4971 USDT |
0.0710 AR |
14.4971 USDT |
14.4971 USDT |
14.4971 USDT |
14.4971 USDT |
| 2021-06-11 |
16.1965 USDT |
2.2330 AR |
16.1965 USDT |
16.1965 USDT |
16.1966 USDT |
16.1966 USDT |
| 2021-06-09 |
13.3360 USDT |
3.5630 AR |
14.6319 USDT |
10.6958 USDT |
16.0950 USDT |
10.6958 USDT |
| 2021-06-08 |
15.2658 USDT |
6.1800 AR |
14.6458 USDT |
14.6458 USDT |
18.7023 USDT |
16.4177 USDT |
| 2021-06-07 |
12.8217 USDT |
47.0090 AR |
11.3308 USDT |
11.2035 USDT |
17.2489 USDT |
14.6460 USDT |
| 2021-06-06 |
12.5910 USDT |
108.3380 AR |
9.2872 USDT |
9.2872 USDT |
15.8890 USDT |
11.7348 USDT |
| 2021-06-05 |
12.1386 USDT |
14.5980 AR |
13.3113 USDT |
8.1651 USDT |
13.3113 USDT |
9.2872 USDT |
| 2021-06-04 |
14.3410 USDT |
2.1010 AR |
14.3111 USDT |
14.3111 USDT |
15.2614 USDT |
15.2614 USDT |
| 2021-06-03 |
15.6652 USDT |
2.0350 AR |
15.6505 USDT |
15.6505 USDT |
17.6414 USDT |
17.6414 USDT |
| 2021-06-02 |
13.8810 USDT |
6.0420 AR |
13.7155 USDT |
12.6272 USDT |
15.2695 USDT |
12.6272 USDT |
| 2021-06-01 |
15.2608 USDT |
3.6720 AR |
13.2033 USDT |
11.9688 USDT |
15.5838 USDT |
15.5838 USDT |
| 2021-05-31 |
13.0036 USDT |
3.3070 AR |
12.8650 USDT |
12.8650 USDT |
13.2030 USDT |
13.2030 USDT |
| 2021-05-30 |
12.2212 USDT |
1.5120 AR |
12.2093 USDT |
12.2093 USDT |
14.2013 USDT |
14.2013 USDT |
| 2021-05-29 |
12.0840 USDT |
6.2320 AR |
12.8799 USDT |
12.0470 USDT |
12.8799 USDT |
12.0470 USDT |
| 2021-05-28 |
14.1482 USDT |
0.0720 AR |
14.1482 USDT |
14.1482 USDT |
14.1482 USDT |
14.1482 USDT |
| 2021-05-27 |
15.8773 USDT |
0.6960 AR |
14.4533 USDT |
14.4533 USDT |
15.8986 USDT |
15.8986 USDT |
| 2021-05-25 |
14.2746 USDT |
3.7220 AR |
13.4326 USDT |
13.4326 USDT |
14.3884 USDT |
14.3884 USDT |
| 2021-05-24 |
11.2442 USDT |
1.0100 AR |
10.4387 USDT |
10.4384 USDT |
14.2792 USDT |
14.2792 USDT |
| 2021-05-23 |
9.1527 USDT |
1.6750 AR |
12.7352 USDT |
7.9780 USDT |
12.7352 USDT |
7.9780 USDT |
| 2021-05-22 |
13.8894 USDT |
0.8310 AR |
13.7889 USDT |
13.7889 USDT |
14.1123 USDT |
14.0883 USDT |
| 2021-05-21 |
18.9235 USDT |
43.2390 AR |
19.2310 USDT |
14.6943 USDT |
19.2310 USDT |
15.2654 USDT |