Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
7.7953 USDT |
107,051.4130 AR |
7.8923 USDT |
7.5107 USDT |
7.9933 USDT |
7.5655 USDT |
| 2023-04-20 |
8.1074 USDT |
142,205.2150 AR |
8.2062 USDT |
7.8102 USDT |
8.3119 USDT |
7.8985 USDT |
| 2023-04-19 |
8.6006 USDT |
202,285.7950 AR |
9.2102 USDT |
8.1349 USDT |
9.2130 USDT |
8.2936 USDT |
| 2023-04-18 |
9.2195 USDT |
159,122.7000 AR |
9.0913 USDT |
8.9427 USDT |
9.3797 USDT |
9.1720 USDT |
| 2023-04-17 |
9.1274 USDT |
172,784.2320 AR |
9.3954 USDT |
8.9245 USDT |
9.4173 USDT |
9.0731 USDT |
| 2023-04-16 |
9.3237 USDT |
151,430.1860 AR |
9.2050 USDT |
9.0531 USDT |
9.4927 USDT |
9.4322 USDT |
| 2023-04-15 |
9.0673 USDT |
166,193.1340 AR |
9.1225 USDT |
8.9145 USDT |
9.2226 USDT |
9.2097 USDT |
| 2023-04-14 |
9.0707 USDT |
236,343.6590 AR |
8.9789 USDT |
8.8114 USDT |
9.2370 USDT |
9.1849 USDT |
| 2023-04-13 |
8.7284 USDT |
118,573.3220 AR |
8.5354 USDT |
8.4245 USDT |
8.9734 USDT |
8.9333 USDT |
| 2023-04-12 |
8.4054 USDT |
106,876.1420 AR |
8.6755 USDT |
8.2432 USDT |
8.7197 USDT |
8.4609 USDT |
| 2023-04-11 |
8.7276 USDT |
133,563.5820 AR |
8.8100 USDT |
8.6174 USDT |
8.8329 USDT |
8.6214 USDT |
| 2023-04-10 |
8.5354 USDT |
102,032.0700 AR |
8.4051 USDT |
8.3144 USDT |
8.8604 USDT |
8.7243 USDT |
| 2023-04-09 |
8.2958 USDT |
64,583.0030 AR |
8.2945 USDT |
8.1835 USDT |
8.4436 USDT |
8.4223 USDT |
| 2023-04-08 |
8.4561 USDT |
75,994.6210 AR |
8.4397 USDT |
8.2496 USDT |
8.6418 USDT |
8.2743 USDT |
| 2023-04-07 |
8.3928 USDT |
56,801.1450 AR |
8.3839 USDT |
8.2314 USDT |
8.5203 USDT |
8.4021 USDT |
| 2023-04-06 |
8.3730 USDT |
65,630.6340 AR |
8.5842 USDT |
8.2325 USDT |
8.5893 USDT |
8.3175 USDT |
| 2023-04-05 |
8.5413 USDT |
80,704.2980 AR |
8.4596 USDT |
8.2816 USDT |
8.7454 USDT |
8.4248 USDT |
| 2023-04-04 |
8.4238 USDT |
93,793.5510 AR |
8.2643 USDT |
8.1429 USDT |
8.7311 USDT |
8.5290 USDT |
| 2023-04-03 |
8.2540 USDT |
139,478.7250 AR |
8.3017 USDT |
8.0701 USDT |
8.4482 USDT |
8.2188 USDT |
| 2023-04-02 |
8.5976 USDT |
101,442.8880 AR |
8.7454 USDT |
8.1628 USDT |
8.9019 USDT |
8.2887 USDT |
| 2023-04-01 |
8.7259 USDT |
120,619.7330 AR |
8.7629 USDT |
8.5382 USDT |
9.0122 USDT |
8.6987 USDT |
| 2023-03-31 |
8.4067 USDT |
85,551.0230 AR |
8.2096 USDT |
8.0782 USDT |
8.7479 USDT |
8.7289 USDT |
| 2023-03-30 |
8.2970 USDT |
94,748.5600 AR |
8.5199 USDT |
8.0685 USDT |
8.6208 USDT |
8.2284 USDT |
| 2023-03-29 |
8.3988 USDT |
105,156.9980 AR |
8.0693 USDT |
8.0408 USDT |
8.6643 USDT |
8.5355 USDT |
| 2023-03-28 |
7.8266 USDT |
99,854.4160 AR |
7.7895 USDT |
7.6225 USDT |
8.1911 USDT |
8.0834 USDT |
| 2023-03-27 |
7.9375 USDT |
134,794.5930 AR |
8.2612 USDT |
7.6038 USDT |
8.2707 USDT |
7.7627 USDT |
| 2023-03-26 |
8.1364 USDT |
60,521.3380 AR |
7.9770 USDT |
7.9305 USDT |
8.2999 USDT |
8.2294 USDT |
| 2023-03-25 |
8.0308 USDT |
91,951.0060 AR |
8.0919 USDT |
7.8790 USDT |
8.1813 USDT |
7.9527 USDT |
| 2023-03-24 |
8.2717 USDT |
198,341.2050 AR |
8.5506 USDT |
7.8987 USDT |
8.6160 USDT |
7.9727 USDT |
| 2023-03-23 |
8.5512 USDT |
180,653.5310 AR |
8.4816 USDT |
8.2902 USDT |
8.8453 USDT |
8.4393 USDT |
| 2023-03-22 |
8.6613 USDT |
252,160.3120 AR |
8.8255 USDT |
8.2188 USDT |
8.8880 USDT |
8.4158 USDT |
| 2023-03-21 |
8.6332 USDT |
255,692.6180 AR |
8.5099 USDT |
8.3225 USDT |
8.9634 USDT |
8.7933 USDT |
| 2023-03-20 |
8.8943 USDT |
324,144.7410 AR |
9.0491 USDT |
8.3886 USDT |
9.3000 USDT |
8.5335 USDT |
| 2023-03-19 |
9.0235 USDT |
243,327.3180 AR |
8.9247 USDT |
8.7971 USDT |
9.2212 USDT |
8.9092 USDT |
| 2023-03-18 |
9.3662 USDT |
348,204.5620 AR |
9.4664 USDT |
8.8709 USDT |
9.7601 USDT |
9.0093 USDT |
| 2023-03-17 |
8.8866 USDT |
482,574.2660 AR |
8.6213 USDT |
8.4932 USDT |
9.2037 USDT |
9.1727 USDT |
| 2023-03-16 |
8.2824 USDT |
393,726.5600 AR |
7.8423 USDT |
7.7407 USDT |
8.8979 USDT |
8.6620 USDT |
| 2023-03-15 |
8.2899 USDT |
376,811.2790 AR |
8.7837 USDT |
7.5296 USDT |
8.9574 USDT |
7.8248 USDT |
| 2023-03-14 |
8.7428 USDT |
528,561.0920 AR |
8.5184 USDT |
8.2057 USDT |
9.3003 USDT |
8.7512 USDT |
| 2023-03-13 |
8.2833 USDT |
523,115.7350 AR |
8.2785 USDT |
7.8567 USDT |
8.7155 USDT |
8.6778 USDT |
| 2023-03-12 |
7.5432 USDT |
300,130.1720 AR |
7.4903 USDT |
7.3225 USDT |
7.9183 USDT |
7.9051 USDT |
| 2023-03-11 |
7.2716 USDT |
397,759.4640 AR |
7.6400 USDT |
7.0242 USDT |
7.7962 USDT |
7.4648 USDT |
| 2023-03-10 |
7.3182 USDT |
363,518.7340 AR |
7.4400 USDT |
6.8870 USDT |
7.6394 USDT |
7.5959 USDT |
| 2023-03-09 |
7.7207 USDT |
358,023.8790 AR |
7.5993 USDT |
7.2074 USDT |
8.0515 USDT |
7.2795 USDT |
| 2023-03-08 |
8.0985 USDT |
293,038.3200 AR |
8.3738 USDT |
7.6795 USDT |
8.4345 USDT |
7.6851 USDT |
| 2023-03-07 |
8.7073 USDT |
204,543.9030 AR |
8.7708 USDT |
8.3425 USDT |
8.9937 USDT |
8.4929 USDT |
| 2023-03-06 |
8.7372 USDT |
202,376.3700 AR |
8.6972 USDT |
8.5300 USDT |
8.9577 USDT |
8.8082 USDT |
| 2023-03-05 |
8.9771 USDT |
142,688.6380 AR |
8.8410 USDT |
8.7869 USDT |
9.2656 USDT |
8.8567 USDT |
| 2023-03-04 |
8.9848 USDT |
234,027.4890 AR |
9.1934 USDT |
8.5926 USDT |
9.2633 USDT |
8.7696 USDT |
| 2023-03-03 |
9.0658 USDT |
395,107.2380 AR |
9.7911 USDT |
8.4270 USDT |
9.7911 USDT |
9.2427 USDT |