Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
7.5147 USDT |
511,104.7470 AR |
7.5554 USDT |
7.3407 USDT |
7.6903 USDT |
7.5693 USDT |
| 2023-01-10 |
7.5340 USDT |
330,514.4100 AR |
7.5822 USDT |
7.3245 USDT |
7.7568 USDT |
7.6788 USDT |
| 2023-01-09 |
7.4954 USDT |
463,586.6600 AR |
7.2788 USDT |
7.2515 USDT |
7.8097 USDT |
7.7256 USDT |
| 2023-01-08 |
7.0506 USDT |
355,335.6140 AR |
6.9365 USDT |
6.7787 USDT |
7.3401 USDT |
7.3104 USDT |
| 2023-01-07 |
6.8606 USDT |
208,606.6230 AR |
6.8606 USDT |
6.7905 USDT |
6.9560 USDT |
6.8946 USDT |
| 2023-01-06 |
6.6212 USDT |
177,903.9270 AR |
6.6263 USDT |
6.3909 USDT |
6.8887 USDT |
6.8631 USDT |
| 2023-01-05 |
6.7920 USDT |
200,006.0320 AR |
6.9436 USDT |
6.5825 USDT |
7.0607 USDT |
6.6518 USDT |
| 2023-01-04 |
6.8785 USDT |
246,853.0290 AR |
6.6941 USDT |
6.6605 USDT |
7.0427 USDT |
6.8312 USDT |
| 2023-01-03 |
6.6366 USDT |
211,249.2730 AR |
6.6462 USDT |
6.5419 USDT |
6.7470 USDT |
6.6006 USDT |
| 2023-01-02 |
6.5217 USDT |
241,629.7720 AR |
6.3654 USDT |
6.2306 USDT |
6.7126 USDT |
6.6699 USDT |
| 2023-01-01 |
6.1909 USDT |
186,990.0470 AR |
6.1728 USDT |
6.0942 USDT |
6.3597 USDT |
6.3588 USDT |
| 2022-12-31 |
6.2191 USDT |
187,257.3150 AR |
6.2201 USDT |
6.1753 USDT |
6.2757 USDT |
6.2391 USDT |
| 2022-12-30 |
6.1919 USDT |
170,700.8930 AR |
6.4511 USDT |
6.0952 USDT |
6.4678 USDT |
6.2049 USDT |
| 2022-12-29 |
6.4956 USDT |
67,660.7750 AR |
6.4144 USDT |
6.3811 USDT |
6.6195 USDT |
6.4692 USDT |
| 2022-12-28 |
6.4733 USDT |
163,397.0020 AR |
6.7035 USDT |
6.2518 USDT |
6.7539 USDT |
6.4794 USDT |
| 2022-12-27 |
6.5800 USDT |
239,876.8570 AR |
6.6981 USDT |
6.4733 USDT |
6.7340 USDT |
6.6783 USDT |
| 2022-12-26 |
6.5369 USDT |
189,468.6830 AR |
6.3339 USDT |
6.3210 USDT |
6.7395 USDT |
6.6965 USDT |
| 2022-12-25 |
6.3598 USDT |
154,973.2870 AR |
6.2824 USDT |
6.1767 USDT |
6.4996 USDT |
6.3056 USDT |
| 2022-12-24 |
6.4480 USDT |
213,205.2470 AR |
6.5593 USDT |
6.2606 USDT |
6.6192 USDT |
6.2707 USDT |
| 2022-12-23 |
6.9272 USDT |
157,785.3560 AR |
6.9756 USDT |
6.7918 USDT |
7.0594 USDT |
6.8881 USDT |
| 2022-12-22 |
7.0003 USDT |
181,778.1280 AR |
7.1035 USDT |
6.8214 USDT |
7.1895 USDT |
6.9623 USDT |
| 2022-12-21 |
7.2281 USDT |
107,250.1520 AR |
7.3526 USDT |
6.9926 USDT |
7.4347 USDT |
7.0804 USDT |
| 2022-12-20 |
7.4950 USDT |
156,762.6440 AR |
7.2930 USDT |
7.2764 USDT |
7.6445 USDT |
7.4224 USDT |
| 2022-12-19 |
7.5648 USDT |
139,270.5590 AR |
7.7188 USDT |
7.2023 USDT |
7.8388 USDT |
7.2411 USDT |
| 2022-12-18 |
7.7462 USDT |
95,908.0520 AR |
7.8075 USDT |
7.6202 USDT |
7.8603 USDT |
7.7463 USDT |
| 2022-12-17 |
7.4906 USDT |
275,563.9250 AR |
7.3716 USDT |
7.2798 USDT |
7.8106 USDT |
7.8015 USDT |
| 2022-12-16 |
8.1200 USDT |
195,421.1310 AR |
8.3302 USDT |
7.5313 USDT |
8.4052 USDT |
7.6907 USDT |
| 2022-12-15 |
8.5268 USDT |
132,992.3170 AR |
8.7482 USDT |
8.3627 USDT |
8.7695 USDT |
8.4225 USDT |
| 2022-12-14 |
8.9035 USDT |
223,257.7210 AR |
8.8753 USDT |
8.6492 USDT |
9.0484 USDT |
8.8802 USDT |
| 2022-12-13 |
8.7337 USDT |
316,773.6960 AR |
8.7548 USDT |
8.3479 USDT |
9.0779 USDT |
8.8687 USDT |
| 2022-12-12 |
8.6316 USDT |
159,209.9840 AR |
8.6652 USDT |
8.5093 USDT |
8.7798 USDT |
8.6111 USDT |
| 2022-12-11 |
8.8939 USDT |
130,433.2280 AR |
8.9137 USDT |
8.7410 USDT |
8.9717 USDT |
8.8056 USDT |
| 2022-12-10 |
8.9648 USDT |
124,094.8600 AR |
8.9761 USDT |
8.8703 USDT |
9.0018 USDT |
8.9099 USDT |
| 2022-12-09 |
9.1359 USDT |
107,940.9640 AR |
9.1612 USDT |
8.9895 USDT |
9.2404 USDT |
8.9899 USDT |
| 2022-12-08 |
9.0105 USDT |
222,559.7560 AR |
8.9600 USDT |
8.8179 USDT |
9.2515 USDT |
9.2392 USDT |
| 2022-12-07 |
9.1632 USDT |
299,459.4150 AR |
9.4838 USDT |
8.7791 USDT |
9.5399 USDT |
8.8651 USDT |
| 2022-12-06 |
9.5544 USDT |
334,576.3120 AR |
9.3799 USDT |
9.2956 USDT |
9.8549 USDT |
9.5801 USDT |
| 2022-12-05 |
9.3480 USDT |
224,921.5930 AR |
9.2755 USDT |
9.1719 USDT |
9.4794 USDT |
9.3762 USDT |
| 2022-12-04 |
9.2174 USDT |
143,212.1310 AR |
9.1785 USDT |
9.1401 USDT |
9.3078 USDT |
9.2591 USDT |
| 2022-12-03 |
9.4119 USDT |
186,486.2340 AR |
9.5680 USDT |
9.2493 USDT |
9.6084 USDT |
9.2515 USDT |
| 2022-12-02 |
9.4102 USDT |
267,585.6640 AR |
9.3968 USDT |
9.1936 USDT |
9.6091 USDT |
9.5967 USDT |
| 2022-12-01 |
9.4824 USDT |
295,892.1770 AR |
9.6922 USDT |
9.2881 USDT |
9.8672 USDT |
9.3430 USDT |
| 2022-11-30 |
9.3768 USDT |
376,392.5950 AR |
9.1125 USDT |
9.0583 USDT |
9.7951 USDT |
9.7572 USDT |
| 2022-11-29 |
9.2316 USDT |
209,843.2700 AR |
9.1284 USDT |
9.0396 USDT |
9.4389 USDT |
9.1119 USDT |
| 2022-11-28 |
9.1210 USDT |
345,741.6520 AR |
9.1876 USDT |
8.8557 USDT |
9.6410 USDT |
9.2102 USDT |
| 2022-11-27 |
9.4661 USDT |
166,489.5510 AR |
9.2308 USDT |
9.1967 USDT |
9.6156 USDT |
9.4129 USDT |
| 2022-11-26 |
9.3315 USDT |
169,612.0050 AR |
9.2789 USDT |
9.1106 USDT |
9.5198 USDT |
9.2079 USDT |
| 2022-11-25 |
9.1001 USDT |
287,052.6170 AR |
9.1452 USDT |
8.8417 USDT |
9.3856 USDT |
9.2786 USDT |
| 2022-11-24 |
9.3281 USDT |
452,502.7990 AR |
9.4897 USDT |
8.9404 USDT |
9.7909 USDT |
9.1251 USDT |
| 2022-11-23 |
9.3134 USDT |
538,865.1160 AR |
9.1191 USDT |
8.9950 USDT |
9.6371 USDT |
9.4034 USDT |