Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
46.7652 USDT |
523.3530 AR |
46.1035 USDT |
43.1611 USDT |
49.8363 USDT |
44.1246 USDT |
| 2021-08-28 |
43.4120 USDT |
12,788.9170 AR |
37.4477 USDT |
35.8150 USDT |
47.2392 USDT |
46.2521 USDT |
| 2021-08-27 |
40.0477 USDT |
17,369.8140 AR |
24.9054 USDT |
24.9054 USDT |
42.0533 USDT |
40.7898 USDT |
| 2021-08-26 |
24.8006 USDT |
1,427.9670 AR |
26.5829 USDT |
23.8930 USDT |
26.5829 USDT |
25.5892 USDT |
| 2021-08-25 |
26.6999 USDT |
618.5870 AR |
28.6825 USDT |
24.9799 USDT |
28.6825 USDT |
27.1290 USDT |
| 2021-08-24 |
29.6570 USDT |
4.7720 AR |
30.4975 USDT |
28.2704 USDT |
30.6744 USDT |
28.9858 USDT |
| 2021-08-23 |
30.0362 USDT |
37.6270 AR |
29.2346 USDT |
29.0769 USDT |
33.3777 USDT |
30.2770 USDT |
| 2021-08-22 |
28.8492 USDT |
23.3790 AR |
28.6926 USDT |
28.5151 USDT |
29.6752 USDT |
29.2353 USDT |
| 2021-08-21 |
29.4660 USDT |
33,007.2510 AR |
27.9196 USDT |
27.8860 USDT |
30.4133 USDT |
29.7929 USDT |
| 2021-08-20 |
29.1186 USDT |
4.2800 AR |
29.0873 USDT |
29.0449 USDT |
30.0305 USDT |
30.0305 USDT |
| 2021-08-19 |
29.1290 USDT |
34.7630 AR |
29.1214 USDT |
28.1917 USDT |
29.1841 USDT |
28.1917 USDT |
| 2021-08-18 |
27.1348 USDT |
1.6490 AR |
21.6330 USDT |
21.6330 USDT |
29.6075 USDT |
29.6075 USDT |
| 2021-08-17 |
21.3749 USDT |
17.2160 AR |
21.2707 USDT |
21.1909 USDT |
21.4043 USDT |
21.3745 USDT |
| 2021-08-16 |
12.7536 USDT |
26.4230 AR |
14.5779 USDT |
8.0044 USDT |
20.7912 USDT |
19.8698 USDT |
| 2021-08-15 |
8.0049 USDT |
0.5190 AR |
13.1302 USDT |
7.8814 USDT |
14.3225 USDT |
7.8814 USDT |
| 2021-08-14 |
11.7301 USDT |
0.7850 AR |
11.7301 USDT |
11.7301 USDT |
11.7301 USDT |
11.7301 USDT |
| 2021-08-13 |
13.0000 USDT |
0.0140 AR |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2021-08-11 |
14.9190 USDT |
0.5080 AR |
13.6825 USDT |
13.6825 USDT |
14.9663 USDT |
14.9663 USDT |
| 2021-08-10 |
12.9710 USDT |
1.5280 AR |
12.9660 USDT |
12.9660 USDT |
13.5773 USDT |
13.5773 USDT |
| 2021-08-09 |
12.9207 USDT |
7.4060 AR |
5.8259 USDT |
5.8259 USDT |
12.9660 USDT |
12.9660 USDT |
| 2021-08-08 |
12.9660 USDT |
0.8460 AR |
12.9660 USDT |
12.9660 USDT |
12.9660 USDT |
12.9660 USDT |
| 2021-08-07 |
5.8953 USDT |
1.0130 AR |
5.8061 USDT |
5.8044 USDT |
12.9866 USDT |
12.9866 USDT |
| 2021-08-06 |
11.8042 USDT |
3.9130 AR |
11.4158 USDT |
11.4158 USDT |
12.6269 USDT |
12.6269 USDT |
| 2021-08-05 |
10.2051 USDT |
0.0010 AR |
10.2051 USDT |
10.2051 USDT |
10.2051 USDT |
10.2051 USDT |
| 2021-08-04 |
11.0500 USDT |
0.0040 AR |
11.0280 USDT |
11.0280 USDT |
11.1159 USDT |
11.1159 USDT |
| 2021-08-02 |
9.9158 USDT |
0.0460 AR |
9.9158 USDT |
9.9158 USDT |
9.9158 USDT |
9.9158 USDT |
| 2021-07-29 |
10.8232 USDT |
9.7080 AR |
10.3000 USDT |
10.3000 USDT |
10.9208 USDT |
10.9208 USDT |
| 2021-07-28 |
9.5223 USDT |
1.7020 AR |
9.5000 USDT |
9.5000 USDT |
10.6657 USDT |
10.6657 USDT |
| 2021-07-27 |
8.9994 USDT |
1.1570 AR |
8.3029 USDT |
8.3029 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-07-26 |
8.9582 USDT |
0.0380 AR |
8.4057 USDT |
8.4057 USDT |
9.5256 USDT |
9.5256 USDT |
| 2021-07-25 |
8.2878 USDT |
0.0040 AR |
8.2258 USDT |
8.2258 USDT |
8.3414 USDT |
8.3414 USDT |
| 2021-07-24 |
8.0426 USDT |
0.0120 AR |
7.9763 USDT |
7.9763 USDT |
8.2258 USDT |
8.2258 USDT |
| 2021-07-23 |
7.8469 USDT |
0.0030 AR |
7.8469 USDT |
7.8469 USDT |
7.8469 USDT |
7.8469 USDT |
| 2021-07-21 |
7.6974 USDT |
0.0070 AR |
7.6655 USDT |
7.6655 USDT |
7.7743 USDT |
7.7743 USDT |
| 2021-07-20 |
7.3932 USDT |
3.4070 AR |
7.4097 USDT |
7.3809 USDT |
7.5750 USDT |
7.5750 USDT |
| 2021-07-19 |
8.1947 USDT |
0.0680 AR |
8.1947 USDT |
8.1947 USDT |
8.1947 USDT |
8.1947 USDT |
| 2021-07-18 |
9.0706 USDT |
1.1560 AR |
8.6439 USDT |
8.6439 USDT |
9.0731 USDT |
9.0731 USDT |
| 2021-07-17 |
8.3891 USDT |
1.1340 AR |
8.5505 USDT |
8.3677 USDT |
8.5505 USDT |
8.3677 USDT |
| 2021-07-14 |
9.9818 USDT |
0.0220 AR |
9.9818 USDT |
9.9818 USDT |
9.9818 USDT |
9.9818 USDT |
| 2021-07-11 |
11.0377 USDT |
0.0100 AR |
11.0036 USDT |
11.0036 USDT |
11.1739 USDT |
11.1739 USDT |
| 2021-07-06 |
7.3056 USDT |
2.5050 AR |
7.2000 USDT |
7.1999 USDT |
10.7421 USDT |
10.7421 USDT |
| 2021-07-05 |
10.1083 USDT |
8.3880 AR |
10.8601 USDT |
7.2000 USDT |
10.8601 USDT |
7.2000 USDT |
| 2021-07-02 |
4.6342 USDT |
7.8000 AR |
5.1001 USDT |
4.5901 USDT |
5.1001 USDT |
4.5901 USDT |
| 2021-07-01 |
10.7196 USDT |
1,228.2780 AR |
10.0546 USDT |
10.0546 USDT |
10.7923 USDT |
10.5978 USDT |
| 2021-06-28 |
8.1521 USDT |
5.1610 AR |
9.4661 USDT |
6.7886 USDT |
9.9960 USDT |
6.7886 USDT |
| 2021-06-26 |
8.5922 USDT |
0.7250 AR |
9.3551 USDT |
8.5497 USDT |
9.3551 USDT |
8.5703 USDT |
| 2021-06-25 |
9.7519 USDT |
0.9800 AR |
11.0138 USDT |
9.4554 USDT |
11.0374 USDT |
9.4833 USDT |
| 2021-06-24 |
11.4308 USDT |
1.5580 AR |
11.4318 USDT |
11.4300 USDT |
11.4318 USDT |
11.4300 USDT |
| 2021-06-23 |
12.6602 USDT |
103.4600 AR |
8.9193 USDT |
8.9193 USDT |
12.7726 USDT |
11.0156 USDT |
| 2021-06-22 |
10.7578 USDT |
45.2110 AR |
13.3782 USDT |
7.3485 USDT |
13.3782 USDT |
12.7816 USDT |