Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
4.9194 USDT |
319,173.6700 AR |
6.1075 USDT |
4.1515 USDT |
6.1112 USDT |
4.8909 USDT |
| 2023-06-09 |
6.1595 USDT |
41,511.1900 AR |
6.1726 USDT |
6.0644 USDT |
6.2885 USDT |
6.1573 USDT |
| 2023-06-08 |
6.1200 USDT |
37,746.7700 AR |
6.1420 USDT |
6.0158 USDT |
6.2312 USDT |
6.1720 USDT |
| 2023-06-07 |
6.2145 USDT |
94,581.4120 AR |
6.4344 USDT |
6.0187 USDT |
6.4449 USDT |
6.1433 USDT |
| 2023-06-06 |
6.3006 USDT |
107,930.1640 AR |
6.2847 USDT |
6.0938 USDT |
6.5365 USDT |
6.4852 USDT |
| 2023-06-05 |
6.3862 USDT |
139,088.5630 AR |
6.8461 USDT |
6.0303 USDT |
6.8591 USDT |
6.2957 USDT |
| 2023-06-04 |
6.8792 USDT |
28,666.2280 AR |
6.8414 USDT |
6.7808 USDT |
6.9529 USDT |
6.9140 USDT |
| 2023-06-03 |
6.8741 USDT |
52,183.0010 AR |
6.9529 USDT |
6.8052 USDT |
6.9559 USDT |
6.8286 USDT |
| 2023-06-02 |
6.8119 USDT |
55,539.1010 AR |
6.6641 USDT |
6.5748 USDT |
6.9852 USDT |
6.9731 USDT |
| 2023-06-01 |
6.6209 USDT |
47,825.2430 AR |
6.5730 USDT |
6.4591 USDT |
6.7083 USDT |
6.6930 USDT |
| 2023-05-31 |
6.6310 USDT |
56,697.0460 AR |
6.8839 USDT |
6.4639 USDT |
6.9325 USDT |
6.5428 USDT |
| 2023-05-30 |
6.8721 USDT |
47,437.8040 AR |
6.7885 USDT |
6.7227 USDT |
7.0256 USDT |
6.8845 USDT |
| 2023-05-29 |
6.8632 USDT |
44,100.0060 AR |
7.0123 USDT |
6.7391 USDT |
7.0484 USDT |
6.8019 USDT |
| 2023-05-28 |
6.8315 USDT |
35,585.8540 AR |
6.8023 USDT |
6.7513 USDT |
6.9484 USDT |
6.9455 USDT |
| 2023-05-27 |
6.7379 USDT |
42,309.7650 AR |
6.6754 USDT |
6.6556 USDT |
6.8017 USDT |
6.7822 USDT |
| 2023-05-26 |
6.5853 USDT |
33,884.9120 AR |
6.5374 USDT |
6.4712 USDT |
6.7089 USDT |
6.7015 USDT |
| 2023-05-25 |
6.4620 USDT |
69,404.8260 AR |
6.5354 USDT |
6.3675 USDT |
6.5591 USDT |
6.4632 USDT |
| 2023-05-24 |
6.5461 USDT |
102,707.7480 AR |
6.7404 USDT |
6.3936 USDT |
6.7578 USDT |
6.5414 USDT |
| 2023-05-23 |
6.7706 USDT |
58,874.6990 AR |
6.7584 USDT |
6.6973 USDT |
6.8803 USDT |
6.7349 USDT |
| 2023-05-22 |
6.6811 USDT |
50,811.6140 AR |
6.6350 USDT |
6.5339 USDT |
6.7701 USDT |
6.7493 USDT |
| 2023-05-21 |
6.6946 USDT |
33,999.9700 AR |
6.8128 USDT |
6.5639 USDT |
6.8207 USDT |
6.5900 USDT |
| 2023-05-20 |
6.7662 USDT |
34,066.1430 AR |
6.8177 USDT |
6.7235 USDT |
6.8790 USDT |
6.8373 USDT |
| 2023-05-19 |
6.8244 USDT |
38,754.9040 AR |
6.8340 USDT |
6.7439 USDT |
6.8977 USDT |
6.8261 USDT |
| 2023-05-18 |
6.8271 USDT |
49,947.6960 AR |
6.9219 USDT |
6.6229 USDT |
6.9284 USDT |
6.7345 USDT |
| 2023-05-17 |
6.7124 USDT |
60,099.3390 AR |
6.6418 USDT |
6.5462 USDT |
6.9912 USDT |
6.9508 USDT |
| 2023-05-16 |
6.6537 USDT |
55,658.7470 AR |
6.6532 USDT |
6.5630 USDT |
6.7264 USDT |
6.6348 USDT |
| 2023-05-15 |
6.6882 USDT |
60,273.1960 AR |
6.6438 USDT |
6.5161 USDT |
6.8169 USDT |
6.7142 USDT |
| 2023-05-14 |
6.5376 USDT |
61,462.9030 AR |
6.4624 USDT |
6.3492 USDT |
6.7010 USDT |
6.5797 USDT |
| 2023-05-13 |
6.5010 USDT |
91,852.8640 AR |
6.6526 USDT |
6.3989 USDT |
6.6547 USDT |
6.4636 USDT |
| 2023-05-12 |
6.3523 USDT |
148,928.4170 AR |
6.4659 USDT |
6.2145 USDT |
6.5145 USDT |
6.5138 USDT |
| 2023-05-11 |
6.7250 USDT |
223,417.9430 AR |
6.9977 USDT |
6.3741 USDT |
7.0065 USDT |
6.4724 USDT |
| 2023-05-10 |
6.7397 USDT |
226,754.8360 AR |
6.6092 USDT |
6.5649 USDT |
7.0737 USDT |
6.9680 USDT |
| 2023-05-09 |
6.5696 USDT |
141,731.2600 AR |
6.5976 USDT |
6.4495 USDT |
6.6552 USDT |
6.6126 USDT |
| 2023-05-08 |
6.8767 USDT |
215,707.6090 AR |
7.2215 USDT |
6.3533 USDT |
7.2784 USDT |
6.5341 USDT |
| 2023-05-07 |
7.3530 USDT |
122,186.8730 AR |
7.3632 USDT |
7.2899 USDT |
7.4360 USDT |
7.3139 USDT |
| 2023-05-06 |
7.5671 USDT |
139,817.9060 AR |
7.9572 USDT |
7.2568 USDT |
8.0026 USDT |
7.3718 USDT |
| 2023-05-05 |
7.8225 USDT |
74,696.1060 AR |
7.7537 USDT |
7.6400 USDT |
7.9814 USDT |
7.9290 USDT |
| 2023-05-04 |
7.8173 USDT |
53,076.1920 AR |
7.8408 USDT |
7.6874 USDT |
7.9348 USDT |
7.7446 USDT |
| 2023-05-03 |
7.5652 USDT |
55,381.6960 AR |
7.6525 USDT |
7.4228 USDT |
7.8118 USDT |
7.7937 USDT |
| 2023-05-02 |
7.5329 USDT |
74,767.8710 AR |
7.4648 USDT |
7.4088 USDT |
7.6803 USDT |
7.6743 USDT |
| 2023-05-01 |
7.5823 USDT |
154,053.7030 AR |
7.5589 USDT |
7.3592 USDT |
7.7477 USDT |
7.3824 USDT |
| 2023-04-30 |
7.6987 USDT |
70,184.0520 AR |
7.7931 USDT |
7.5265 USDT |
7.8123 USDT |
7.5966 USDT |
| 2023-04-29 |
7.8023 USDT |
45,172.2040 AR |
7.7881 USDT |
7.7111 USDT |
7.8795 USDT |
7.7829 USDT |
| 2023-04-28 |
7.7514 USDT |
52,922.2460 AR |
7.8181 USDT |
7.6102 USDT |
7.8196 USDT |
7.7199 USDT |
| 2023-04-27 |
7.7633 USDT |
86,291.4210 AR |
7.6228 USDT |
7.5995 USDT |
7.9082 USDT |
7.8151 USDT |
| 2023-04-26 |
7.7637 USDT |
96,299.5790 AR |
7.8159 USDT |
7.3052 USDT |
8.0724 USDT |
7.5488 USDT |
| 2023-04-25 |
7.5803 USDT |
64,938.2810 AR |
7.7339 USDT |
7.4443 USDT |
7.7995 USDT |
7.7808 USDT |
| 2023-04-24 |
7.6991 USDT |
58,865.0600 AR |
7.7723 USDT |
7.5431 USDT |
7.8948 USDT |
7.7365 USDT |
| 2023-04-23 |
7.7535 USDT |
62,821.4920 AR |
7.8704 USDT |
7.5380 USDT |
7.8815 USDT |
7.7822 USDT |
| 2023-04-22 |
7.7131 USDT |
49,428.4730 AR |
7.6453 USDT |
7.5737 USDT |
7.8318 USDT |
7.7622 USDT |