Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
10.2457 USDT |
62,504.6390 AR |
10.5089 USDT |
9.9448 USDT |
10.5992 USDT |
10.4364 USDT |
| 2023-12-26 |
10.7148 USDT |
67,882.1840 AR |
10.5713 USDT |
10.0269 USDT |
11.1634 USDT |
10.5652 USDT |
| 2023-12-25 |
10.6144 USDT |
51,865.8300 AR |
10.8195 USDT |
10.3535 USDT |
10.9407 USDT |
10.4999 USDT |
| 2023-12-24 |
10.5904 USDT |
63,479.2800 AR |
10.2256 USDT |
10.0250 USDT |
11.4921 USDT |
11.1666 USDT |
| 2023-12-23 |
10.0962 USDT |
56,164.9770 AR |
10.1474 USDT |
9.8321 USDT |
10.4069 USDT |
10.2036 USDT |
| 2023-12-22 |
10.2169 USDT |
69,348.0400 AR |
10.6340 USDT |
9.7596 USDT |
10.7040 USDT |
9.9728 USDT |
| 2023-12-21 |
9.4008 USDT |
64,733.3260 AR |
9.3396 USDT |
9.0198 USDT |
10.2219 USDT |
10.1714 USDT |
| 2023-12-20 |
9.0762 USDT |
83,802.3450 AR |
8.7417 USDT |
8.6308 USDT |
9.7127 USDT |
9.3864 USDT |
| 2023-12-19 |
8.9967 USDT |
85,332.0470 AR |
9.3023 USDT |
8.5759 USDT |
9.4510 USDT |
8.6999 USDT |
| 2023-12-18 |
9.0511 USDT |
93,013.5020 AR |
9.3892 USDT |
8.5011 USDT |
9.5385 USDT |
9.0768 USDT |
| 2023-12-17 |
10.1151 USDT |
75,813.1900 AR |
10.7394 USDT |
9.4702 USDT |
10.8113 USDT |
9.7022 USDT |
| 2023-12-16 |
10.7141 USDT |
78,274.3920 AR |
10.1175 USDT |
9.8863 USDT |
11.6432 USDT |
11.3496 USDT |
| 2023-12-15 |
9.8566 USDT |
110,633.4790 AR |
9.6325 USDT |
9.2844 USDT |
10.5709 USDT |
9.9033 USDT |
| 2023-12-14 |
9.2507 USDT |
91,959.6520 AR |
8.5279 USDT |
8.5056 USDT |
9.9090 USDT |
9.6782 USDT |
| 2023-12-13 |
8.0544 USDT |
65,806.9210 AR |
8.2758 USDT |
7.7729 USDT |
8.5147 USDT |
8.5132 USDT |
| 2023-12-12 |
8.0715 USDT |
78,659.0440 AR |
7.7323 USDT |
7.7128 USDT |
8.4834 USDT |
8.1559 USDT |
| 2023-12-11 |
7.7624 USDT |
72,946.0980 AR |
8.3409 USDT |
7.1338 USDT |
8.3569 USDT |
7.7087 USDT |
| 2023-12-10 |
8.1721 USDT |
46,210.1220 AR |
8.2338 USDT |
7.9375 USDT |
8.3206 USDT |
8.2377 USDT |
| 2023-12-09 |
8.6818 USDT |
45,552.4550 AR |
8.7165 USDT |
8.4584 USDT |
8.8812 USDT |
8.5748 USDT |
| 2023-12-08 |
8.4439 USDT |
55,092.9750 AR |
8.4754 USDT |
8.2554 USDT |
8.7298 USDT |
8.7106 USDT |
| 2023-12-07 |
8.1041 USDT |
34,373.4000 AR |
7.8786 USDT |
7.8365 USDT |
8.5000 USDT |
8.3221 USDT |
| 2023-12-06 |
8.1092 USDT |
29,534.1790 AR |
8.3978 USDT |
7.8608 USDT |
8.4980 USDT |
8.0077 USDT |
| 2023-12-05 |
8.2321 USDT |
29,789.0220 AR |
8.2589 USDT |
8.0061 USDT |
8.5079 USDT |
8.3299 USDT |
| 2023-12-04 |
8.1151 USDT |
37,336.3840 AR |
8.0308 USDT |
7.7752 USDT |
8.3671 USDT |
8.0065 USDT |
| 2023-12-03 |
8.1062 USDT |
27,786.9640 AR |
8.1945 USDT |
7.8563 USDT |
8.4306 USDT |
7.9529 USDT |
| 2023-12-02 |
8.3990 USDT |
24,152.0370 AR |
8.4159 USDT |
8.2935 USDT |
8.5133 USDT |
8.5089 USDT |
| 2023-12-01 |
8.2295 USDT |
33,055.8150 AR |
7.8520 USDT |
7.7927 USDT |
8.6607 USDT |
8.4925 USDT |
| 2023-11-30 |
7.7725 USDT |
29,136.9670 AR |
7.7330 USDT |
7.6254 USDT |
7.8946 USDT |
7.7886 USDT |
| 2023-11-29 |
7.8972 USDT |
24,581.3940 AR |
7.9433 USDT |
7.7244 USDT |
8.1182 USDT |
7.7404 USDT |
| 2023-11-28 |
7.3431 USDT |
10,949.3710 AR |
7.4454 USDT |
7.1382 USDT |
7.5118 USDT |
7.3950 USDT |
| 2023-11-27 |
7.4856 USDT |
14,517.6510 AR |
7.7230 USDT |
7.2516 USDT |
7.8005 USDT |
7.3392 USDT |
| 2023-11-26 |
7.7145 USDT |
17,209.4530 AR |
7.8773 USDT |
7.3965 USDT |
7.9204 USDT |
7.7394 USDT |
| 2023-11-25 |
7.8783 USDT |
16,153.7940 AR |
7.7875 USDT |
7.7259 USDT |
8.0625 USDT |
7.8802 USDT |
| 2023-11-24 |
7.8084 USDT |
21,809.9920 AR |
7.6710 USDT |
7.6710 USDT |
7.9663 USDT |
7.7594 USDT |
| 2023-11-23 |
7.7572 USDT |
24,946.5740 AR |
7.8152 USDT |
7.5709 USDT |
7.9435 USDT |
7.6820 USDT |
| 2023-11-22 |
7.7414 USDT |
42,140.2320 AR |
7.2356 USDT |
7.2356 USDT |
7.9855 USDT |
7.8713 USDT |
| 2023-11-21 |
7.8302 USDT |
38,275.2680 AR |
8.2009 USDT |
7.3748 USDT |
8.2081 USDT |
7.5736 USDT |
| 2023-11-20 |
9.0188 USDT |
61,339.6730 AR |
9.1388 USDT |
8.7156 USDT |
9.2868 USDT |
8.7652 USDT |
| 2023-11-19 |
8.4888 USDT |
65,917.7540 AR |
8.1043 USDT |
7.6990 USDT |
9.1791 USDT |
9.0058 USDT |
| 2023-11-18 |
7.2177 USDT |
23,338.6010 AR |
7.1673 USDT |
6.7731 USDT |
7.8239 USDT |
7.6560 USDT |
| 2023-11-17 |
7.2197 USDT |
13,790.7040 AR |
7.1740 USDT |
6.9511 USDT |
7.4930 USDT |
6.9585 USDT |
| 2023-11-16 |
7.5540 USDT |
35,267.0530 AR |
7.4786 USDT |
7.0908 USDT |
8.1471 USDT |
7.2182 USDT |
| 2023-11-15 |
7.5841 USDT |
35,827.2520 AR |
7.6029 USDT |
7.3091 USDT |
7.8696 USDT |
7.5573 USDT |
| 2023-11-14 |
7.4300 USDT |
50,332.7660 AR |
7.2271 USDT |
7.0172 USDT |
7.7713 USDT |
7.6273 USDT |
| 2023-11-13 |
7.3949 USDT |
34,376.5640 AR |
7.3179 USDT |
7.1384 USDT |
7.6692 USDT |
7.2213 USDT |
| 2023-11-12 |
7.0977 USDT |
33,779.0850 AR |
7.2498 USDT |
6.8084 USDT |
7.3352 USDT |
7.1430 USDT |
| 2023-11-11 |
7.4549 USDT |
22,648.5580 AR |
7.8305 USDT |
7.1085 USDT |
7.9100 USDT |
7.3037 USDT |
| 2023-11-10 |
7.2829 USDT |
62,641.7790 AR |
7.5024 USDT |
6.9234 USDT |
7.6165 USDT |
7.5166 USDT |
| 2023-11-09 |
7.3863 USDT |
24,769.3880 AR |
7.7644 USDT |
6.7434 USDT |
8.0165 USDT |
7.5418 USDT |
| 2023-11-08 |
7.0634 USDT |
943.6840 AR |
6.9303 USDT |
6.8750 USDT |
7.8679 USDT |
7.8219 USDT |