Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
8.9939 USDT |
529,810.8980 AR |
9.1490 USDT |
8.6107 USDT |
9.3000 USDT |
9.0241 USDT |
| 2022-11-21 |
9.3844 USDT |
556,563.8320 AR |
9.4574 USDT |
8.9001 USDT |
9.7716 USDT |
9.0196 USDT |
| 2022-11-20 |
10.3335 USDT |
459,256.4490 AR |
10.4078 USDT |
9.6212 USDT |
11.1789 USDT |
9.6876 USDT |
| 2022-11-19 |
10.1086 USDT |
244,878.1470 AR |
10.2329 USDT |
9.7270 USDT |
10.4695 USDT |
10.3722 USDT |
| 2022-11-18 |
10.1077 USDT |
313,678.7410 AR |
9.9113 USDT |
9.8934 USDT |
10.3532 USDT |
10.2508 USDT |
| 2022-11-17 |
9.7091 USDT |
511,110.4290 AR |
9.4379 USDT |
9.3333 USDT |
10.0518 USDT |
9.8538 USDT |
| 2022-11-16 |
9.7823 USDT |
587,333.0180 AR |
9.4391 USDT |
9.1929 USDT |
10.6812 USDT |
9.4211 USDT |
| 2022-11-15 |
9.2322 USDT |
379,692.4910 AR |
9.0680 USDT |
8.8490 USDT |
9.4869 USDT |
9.4869 USDT |
| 2022-11-14 |
8.8315 USDT |
588,934.2260 AR |
8.6673 USDT |
8.3040 USDT |
9.3436 USDT |
8.8364 USDT |
| 2022-11-13 |
8.8542 USDT |
700,635.9470 AR |
9.0030 USDT |
8.5192 USDT |
9.2043 USDT |
8.6819 USDT |
| 2022-11-12 |
9.1163 USDT |
857,517.6920 AR |
9.6770 USDT |
8.7519 USDT |
9.6770 USDT |
9.0091 USDT |
| 2022-11-11 |
9.9806 USDT |
991,102.6800 AR |
10.5327 USDT |
9.1438 USDT |
10.9499 USDT |
9.3365 USDT |
| 2022-11-10 |
9.8004 USDT |
919,609.7870 AR |
8.8402 USDT |
8.7311 USDT |
10.9415 USDT |
10.5318 USDT |
| 2022-11-09 |
10.5466 USDT |
900,721.0610 AR |
11.6697 USDT |
9.5850 USDT |
11.8445 USDT |
9.7071 USDT |
| 2022-11-08 |
12.8030 USDT |
1,000,894.6840 AR |
13.6182 USDT |
10.3781 USDT |
14.1525 USDT |
11.7783 USDT |
| 2022-11-07 |
14.0270 USDT |
1,161,455.7090 AR |
14.1910 USDT |
13.2128 USDT |
14.5144 USDT |
13.5820 USDT |
| 2022-11-06 |
15.4823 USDT |
782,320.3210 AR |
14.9931 USDT |
14.4373 USDT |
17.3228 USDT |
15.1177 USDT |
| 2022-11-05 |
15.2702 USDT |
1,106,194.2550 AR |
15.1349 USDT |
14.7683 USDT |
16.3052 USDT |
15.0582 USDT |
| 2022-11-04 |
14.7961 USDT |
1,312,370.4710 AR |
14.6646 USDT |
13.7640 USDT |
17.5317 USDT |
14.3659 USDT |
| 2022-11-03 |
15.4213 USDT |
1,439,020.1360 AR |
11.3725 USDT |
11.3725 USDT |
17.6963 USDT |
14.5754 USDT |
| 2022-11-02 |
10.1953 USDT |
614,209.8920 AR |
10.1964 USDT |
9.9059 USDT |
11.1917 USDT |
11.1909 USDT |
| 2022-11-01 |
10.2595 USDT |
389,290.5880 AR |
10.3967 USDT |
10.1168 USDT |
10.4825 USDT |
10.2020 USDT |
| 2022-10-31 |
10.2174 USDT |
521,540.9280 AR |
10.3940 USDT |
9.9680 USDT |
10.4745 USDT |
10.3366 USDT |
| 2022-10-30 |
10.7456 USDT |
501,714.5440 AR |
10.1402 USDT |
10.0356 USDT |
11.3197 USDT |
10.3918 USDT |
| 2022-10-29 |
10.3824 USDT |
374,901.6020 AR |
10.2081 USDT |
10.1571 USDT |
10.6593 USDT |
10.2044 USDT |
| 2022-10-28 |
10.2673 USDT |
273,866.5720 AR |
10.2492 USDT |
10.0391 USDT |
10.4960 USDT |
10.4100 USDT |
| 2022-10-27 |
10.6098 USDT |
371,080.1500 AR |
10.6284 USDT |
10.1170 USDT |
11.0851 USDT |
10.2165 USDT |
| 2022-10-26 |
10.8040 USDT |
223,655.4920 AR |
10.5274 USDT |
10.5274 USDT |
11.0422 USDT |
10.6088 USDT |
| 2022-10-25 |
10.4371 USDT |
104,453.0970 AR |
10.1937 USDT |
10.0370 USDT |
10.9219 USDT |
10.6138 USDT |
| 2022-10-24 |
10.3022 USDT |
93,562.3040 AR |
10.6037 USDT |
10.1246 USDT |
10.6037 USDT |
10.2652 USDT |
| 2022-10-23 |
10.6105 USDT |
144,144.6240 AR |
10.3748 USDT |
10.3393 USDT |
10.9241 USDT |
10.6537 USDT |
| 2022-10-22 |
10.3260 USDT |
91,302.7070 AR |
10.5074 USDT |
10.2274 USDT |
10.5074 USDT |
10.2817 USDT |
| 2022-10-21 |
10.0916 USDT |
126,668.7860 AR |
10.1216 USDT |
9.7528 USDT |
10.4675 USDT |
10.4106 USDT |
| 2022-10-20 |
9.9778 USDT |
85,369.1690 AR |
9.8625 USDT |
9.7488 USDT |
10.2313 USDT |
10.0451 USDT |
| 2022-10-19 |
10.0989 USDT |
115,650.4230 AR |
10.2074 USDT |
9.9395 USDT |
10.2782 USDT |
10.1109 USDT |
| 2022-10-18 |
10.1125 USDT |
127,783.6890 AR |
9.9600 USDT |
9.8427 USDT |
10.3650 USDT |
10.2388 USDT |
| 2022-10-17 |
10.0742 USDT |
101,779.7190 AR |
10.0501 USDT |
9.8093 USDT |
10.2976 USDT |
9.9078 USDT |
| 2022-10-16 |
9.8954 USDT |
63,663.4670 AR |
9.7000 USDT |
9.6788 USDT |
10.0920 USDT |
10.0617 USDT |
| 2022-10-15 |
9.6887 USDT |
59,265.4330 AR |
9.7191 USDT |
9.3895 USDT |
9.9730 USDT |
9.7546 USDT |
| 2022-10-14 |
9.6884 USDT |
135,729.4970 AR |
9.7249 USDT |
9.4271 USDT |
9.9892 USDT |
9.7312 USDT |
| 2022-10-13 |
9.1905 USDT |
246,435.6960 AR |
8.9202 USDT |
8.5229 USDT |
9.9960 USDT |
9.8607 USDT |
| 2022-10-12 |
8.7924 USDT |
34,245.8290 AR |
8.6476 USDT |
8.6197 USDT |
8.8792 USDT |
8.8755 USDT |
| 2022-10-11 |
8.6394 USDT |
103,326.3090 AR |
8.7271 USDT |
8.3887 USDT |
8.7422 USDT |
8.6639 USDT |
| 2022-10-10 |
8.8450 USDT |
100,475.3560 AR |
8.8676 USDT |
8.6161 USDT |
9.0187 USDT |
8.8307 USDT |
| 2022-10-09 |
8.8813 USDT |
57,350.6600 AR |
8.8467 USDT |
8.8266 USDT |
8.9907 USDT |
8.8606 USDT |
| 2022-10-08 |
9.0490 USDT |
39,093.4960 AR |
9.0178 USDT |
8.9202 USDT |
9.1465 USDT |
8.9309 USDT |
| 2022-10-07 |
9.1001 USDT |
72,276.2520 AR |
9.1379 USDT |
8.9890 USDT |
9.2214 USDT |
9.0415 USDT |
| 2022-10-06 |
9.4712 USDT |
152,481.6900 AR |
9.5243 USDT |
9.1112 USDT |
9.6966 USDT |
9.1301 USDT |
| 2022-10-05 |
9.4612 USDT |
153,323.8110 AR |
9.6497 USDT |
9.2935 USDT |
9.7326 USDT |
9.4793 USDT |
| 2022-10-04 |
9.5931 USDT |
139,944.0610 AR |
9.4739 USDT |
9.4386 USDT |
9.7130 USDT |
9.6414 USDT |