Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
5.5506 USDT |
135,241.0070 AR |
5.5970 USDT |
5.3441 USDT |
5.6453 USDT |
5.4595 USDT |
| 2023-07-29 |
5.6107 USDT |
94,922.1150 AR |
5.6370 USDT |
5.5603 USDT |
5.6788 USDT |
5.5977 USDT |
| 2023-07-28 |
5.6761 USDT |
122,334.8290 AR |
5.6363 USDT |
5.6134 USDT |
5.7534 USDT |
5.6610 USDT |
| 2023-07-27 |
5.6853 USDT |
168,574.8470 AR |
5.6422 USDT |
5.5926 USDT |
5.7925 USDT |
5.6223 USDT |
| 2023-07-26 |
5.5822 USDT |
159,775.9140 AR |
5.6050 USDT |
5.4821 USDT |
5.7256 USDT |
5.6283 USDT |
| 2023-07-25 |
5.6197 USDT |
196,937.2380 AR |
5.6686 USDT |
5.5597 USDT |
5.6881 USDT |
5.5781 USDT |
| 2023-07-24 |
5.8534 USDT |
290,085.2870 AR |
6.1431 USDT |
5.6156 USDT |
6.1656 USDT |
5.6821 USDT |
| 2023-07-23 |
6.1075 USDT |
208,189.6700 AR |
5.8976 USDT |
5.8976 USDT |
6.2446 USDT |
6.1589 USDT |
| 2023-07-22 |
5.9763 USDT |
151,541.6510 AR |
5.8899 USDT |
5.8651 USDT |
6.0399 USDT |
5.8651 USDT |
| 2023-07-21 |
5.9631 USDT |
256,191.8500 AR |
5.9437 USDT |
5.8558 USDT |
6.1099 USDT |
5.8998 USDT |
| 2023-07-20 |
5.8604 USDT |
288,744.5840 AR |
5.6688 USDT |
5.6470 USDT |
6.1253 USDT |
5.9165 USDT |
| 2023-07-19 |
5.7229 USDT |
101,639.7830 AR |
5.6911 USDT |
5.6480 USDT |
5.8100 USDT |
5.6937 USDT |
| 2023-07-18 |
5.6466 USDT |
145,624.5970 AR |
5.7314 USDT |
5.5522 USDT |
5.7751 USDT |
5.6644 USDT |
| 2023-07-17 |
5.6539 USDT |
118,702.1030 AR |
5.6580 USDT |
5.5067 USDT |
5.7692 USDT |
5.7439 USDT |
| 2023-07-16 |
5.8640 USDT |
31,974.9780 AR |
5.9813 USDT |
5.6980 USDT |
5.9944 USDT |
5.7113 USDT |
| 2023-07-15 |
5.8749 USDT |
47,185.2890 AR |
5.8472 USDT |
5.7798 USDT |
5.9854 USDT |
5.9449 USDT |
| 2023-07-14 |
6.0242 USDT |
128,431.1160 AR |
6.1171 USDT |
5.6781 USDT |
6.2640 USDT |
5.8002 USDT |
| 2023-07-13 |
5.9087 USDT |
57,769.5960 AR |
5.7212 USDT |
5.6551 USDT |
6.1797 USDT |
6.0848 USDT |
| 2023-07-12 |
5.8173 USDT |
29,022.3100 AR |
5.8605 USDT |
5.6372 USDT |
5.9609 USDT |
5.7115 USDT |
| 2023-07-11 |
5.8928 USDT |
30,255.2160 AR |
5.9673 USDT |
5.8260 USDT |
5.9752 USDT |
5.8662 USDT |
| 2023-07-10 |
5.9039 USDT |
45,624.3880 AR |
5.8593 USDT |
5.7396 USDT |
6.1087 USDT |
5.9432 USDT |
| 2023-07-09 |
5.8504 USDT |
30,067.3350 AR |
5.8335 USDT |
5.7850 USDT |
5.9084 USDT |
5.8364 USDT |
| 2023-07-08 |
5.7315 USDT |
44,647.1270 AR |
5.7315 USDT |
5.6528 USDT |
5.7844 USDT |
5.7282 USDT |
| 2023-07-07 |
5.6047 USDT |
60,321.9420 AR |
5.5294 USDT |
5.4610 USDT |
5.7409 USDT |
5.7249 USDT |
| 2023-07-06 |
5.8131 USDT |
149,753.9180 AR |
5.8273 USDT |
5.5566 USDT |
6.0618 USDT |
5.6815 USDT |
| 2023-07-05 |
6.0145 USDT |
182,314.8160 AR |
6.0110 USDT |
5.7079 USDT |
6.2609 USDT |
5.7567 USDT |
| 2023-07-04 |
5.9219 USDT |
86,881.7030 AR |
5.8734 USDT |
5.7939 USDT |
6.1234 USDT |
6.0122 USDT |
| 2023-07-03 |
5.9746 USDT |
136,167.4360 AR |
5.8775 USDT |
5.7803 USDT |
6.1544 USDT |
5.9754 USDT |
| 2023-07-02 |
5.6271 USDT |
73,192.1210 AR |
5.7120 USDT |
5.5203 USDT |
5.7206 USDT |
5.7089 USDT |
| 2023-07-01 |
5.6347 USDT |
133,575.1760 AR |
5.5086 USDT |
5.3831 USDT |
5.8022 USDT |
5.6722 USDT |
| 2023-06-30 |
5.3267 USDT |
131,693.3690 AR |
5.2165 USDT |
4.9897 USDT |
5.5287 USDT |
5.4238 USDT |
| 2023-06-29 |
5.2138 USDT |
56,299.4920 AR |
5.1421 USDT |
5.1113 USDT |
5.3110 USDT |
5.1846 USDT |
| 2023-06-28 |
5.2545 USDT |
79,701.7700 AR |
5.5027 USDT |
4.9493 USDT |
5.5057 USDT |
5.1531 USDT |
| 2023-06-27 |
5.5314 USDT |
68,999.9710 AR |
5.4300 USDT |
5.4074 USDT |
5.6211 USDT |
5.5206 USDT |
| 2023-06-26 |
5.4649 USDT |
86,861.8720 AR |
5.5570 USDT |
5.3398 USDT |
5.5847 USDT |
5.3472 USDT |
| 2023-06-25 |
5.5793 USDT |
120,141.6340 AR |
5.3751 USDT |
5.3751 USDT |
5.7124 USDT |
5.5722 USDT |
| 2023-06-24 |
5.3427 USDT |
97,377.3390 AR |
5.3694 USDT |
5.1876 USDT |
5.4706 USDT |
5.2560 USDT |
| 2023-06-23 |
5.2939 USDT |
80,500.9790 AR |
5.1598 USDT |
5.1160 USDT |
5.4579 USDT |
5.3566 USDT |
| 2023-06-22 |
5.3854 USDT |
105,880.6000 AR |
5.4210 USDT |
5.1500 USDT |
5.5822 USDT |
5.1589 USDT |
| 2023-06-21 |
5.2956 USDT |
110,352.8890 AR |
5.1229 USDT |
5.1128 USDT |
5.4974 USDT |
5.4559 USDT |
| 2023-06-20 |
4.9251 USDT |
46,692.9210 AR |
4.8888 USDT |
4.8412 USDT |
4.9759 USDT |
4.9542 USDT |
| 2023-06-19 |
4.9147 USDT |
89,914.7630 AR |
4.9387 USDT |
4.8135 USDT |
4.9779 USDT |
4.8718 USDT |
| 2023-06-18 |
5.0083 USDT |
99,307.9370 AR |
5.0259 USDT |
4.9105 USDT |
5.1021 USDT |
4.9314 USDT |
| 2023-06-17 |
5.1558 USDT |
66,108.9240 AR |
5.1063 USDT |
5.0323 USDT |
5.2876 USDT |
5.0441 USDT |
| 2023-06-16 |
5.0297 USDT |
75,682.0170 AR |
4.9741 USDT |
4.9132 USDT |
5.2078 USDT |
5.0962 USDT |
| 2023-06-15 |
4.9726 USDT |
113,572.8110 AR |
4.9993 USDT |
4.8134 USDT |
5.1093 USDT |
4.9961 USDT |
| 2023-06-14 |
5.1613 USDT |
75,692.2250 AR |
5.1942 USDT |
4.9400 USDT |
5.2888 USDT |
4.9989 USDT |
| 2023-06-13 |
5.1704 USDT |
95,319.1640 AR |
5.1481 USDT |
5.0713 USDT |
5.3218 USDT |
5.1632 USDT |
| 2023-06-12 |
5.0395 USDT |
68,417.4660 AR |
5.0046 USDT |
4.8666 USDT |
5.1599 USDT |
5.1465 USDT |
| 2023-06-11 |
4.8924 USDT |
199,100.8670 AR |
4.9186 USDT |
4.7863 USDT |
5.1209 USDT |
4.9820 USDT |