Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
4.4153 USDT |
86,920.9260 AR |
4.3111 USDT |
4.2581 USDT |
4.4774 USDT |
4.3487 USDT |
| 2023-09-17 |
4.3549 USDT |
79,425.2590 AR |
4.3788 USDT |
4.2629 USDT |
4.4812 USDT |
4.3139 USDT |
| 2023-09-16 |
4.4731 USDT |
240,140.9150 AR |
4.5107 USDT |
4.3321 USDT |
4.7509 USDT |
4.3692 USDT |
| 2023-09-15 |
4.2874 USDT |
174,108.4120 AR |
4.0920 USDT |
4.0572 USDT |
4.5148 USDT |
4.5002 USDT |
| 2023-09-14 |
4.0500 USDT |
89,190.1790 AR |
4.0610 USDT |
4.0002 USDT |
4.1189 USDT |
4.0947 USDT |
| 2023-09-13 |
4.0189 USDT |
121,344.1050 AR |
3.9646 USDT |
3.9484 USDT |
4.0942 USDT |
4.0517 USDT |
| 2023-09-12 |
4.0017 USDT |
170,749.6460 AR |
3.8977 USDT |
3.8874 USDT |
4.1028 USDT |
3.9902 USDT |
| 2023-09-11 |
3.9780 USDT |
176,480.7050 AR |
4.0461 USDT |
3.8252 USDT |
4.0866 USDT |
3.9097 USDT |
| 2023-09-10 |
4.0902 USDT |
123,880.3750 AR |
4.2941 USDT |
3.9703 USDT |
4.2941 USDT |
4.0744 USDT |
| 2023-09-09 |
4.2722 USDT |
46,671.1090 AR |
4.2260 USDT |
4.2131 USDT |
4.3231 USDT |
4.2989 USDT |
| 2023-09-08 |
4.2533 USDT |
44,673.1080 AR |
4.3342 USDT |
4.1549 USDT |
4.3696 USDT |
4.1925 USDT |
| 2023-09-07 |
4.2367 USDT |
109,176.7610 AR |
4.2272 USDT |
4.1494 USDT |
4.3069 USDT |
4.2557 USDT |
| 2023-09-06 |
4.1793 USDT |
184,761.1050 AR |
4.2127 USDT |
4.0948 USDT |
4.2554 USDT |
4.2041 USDT |
| 2023-09-05 |
4.1725 USDT |
86,059.7780 AR |
4.1968 USDT |
4.0849 USDT |
4.2385 USDT |
4.2247 USDT |
| 2023-09-04 |
4.1815 USDT |
83,812.8650 AR |
4.0863 USDT |
4.0831 USDT |
4.2550 USDT |
4.1924 USDT |
| 2023-09-03 |
4.1077 USDT |
49,145.3480 AR |
4.1480 USDT |
4.0343 USDT |
4.1584 USDT |
4.0782 USDT |
| 2023-09-02 |
4.1261 USDT |
45,257.2930 AR |
4.0883 USDT |
4.0549 USDT |
4.1980 USDT |
4.1381 USDT |
| 2023-09-01 |
4.1208 USDT |
68,616.5250 AR |
4.1351 USDT |
4.0341 USDT |
4.1893 USDT |
4.0906 USDT |
| 2023-08-31 |
4.1624 USDT |
63,313.0710 AR |
4.2600 USDT |
4.0157 USDT |
4.2795 USDT |
4.1399 USDT |
| 2023-08-30 |
4.3196 USDT |
69,460.1240 AR |
4.4090 USDT |
4.2266 USDT |
4.4178 USDT |
4.2529 USDT |
| 2023-08-29 |
4.3085 USDT |
98,946.2140 AR |
4.1962 USDT |
4.1176 USDT |
4.4582 USDT |
4.4015 USDT |
| 2023-08-28 |
4.1858 USDT |
98,115.9340 AR |
4.2029 USDT |
4.1276 USDT |
4.2544 USDT |
4.2544 USDT |
| 2023-08-27 |
4.1950 USDT |
186,812.7630 AR |
4.1897 USDT |
4.1405 USDT |
4.2402 USDT |
4.2072 USDT |
| 2023-08-26 |
4.1969 USDT |
266,986.3500 AR |
4.1779 USDT |
4.1571 USDT |
4.2399 USDT |
4.2297 USDT |
| 2023-08-25 |
4.0867 USDT |
421,821.9530 AR |
4.1709 USDT |
3.9900 USDT |
4.1791 USDT |
4.1389 USDT |
| 2023-08-24 |
4.2897 USDT |
317,179.2680 AR |
4.4330 USDT |
4.1250 USDT |
4.4357 USDT |
4.1258 USDT |
| 2023-08-23 |
4.4134 USDT |
261,429.4550 AR |
4.3847 USDT |
4.3091 USDT |
4.5001 USDT |
4.4702 USDT |
| 2023-08-22 |
4.3012 USDT |
191,405.0590 AR |
4.4035 USDT |
4.1684 USDT |
4.4437 USDT |
4.3868 USDT |
| 2023-08-21 |
4.4492 USDT |
114,157.4350 AR |
4.4982 USDT |
4.3253 USDT |
4.5572 USDT |
4.3936 USDT |
| 2023-08-20 |
4.5036 USDT |
122,597.9210 AR |
4.4446 USDT |
4.3812 USDT |
4.6215 USDT |
4.5083 USDT |
| 2023-08-19 |
4.3391 USDT |
212,285.7450 AR |
4.3193 USDT |
4.2481 USDT |
4.4597 USDT |
4.4491 USDT |
| 2023-08-18 |
4.5222 USDT |
329,354.7980 AR |
4.6976 USDT |
4.2596 USDT |
4.9205 USDT |
4.3297 USDT |
| 2023-08-17 |
5.0471 USDT |
163,172.2010 AR |
4.8832 USDT |
4.7795 USDT |
5.1822 USDT |
5.0591 USDT |
| 2023-08-16 |
5.0606 USDT |
157,433.8270 AR |
5.1796 USDT |
4.8291 USDT |
5.2362 USDT |
4.8291 USDT |
| 2023-08-15 |
5.2576 USDT |
116,359.4690 AR |
5.4139 USDT |
4.9574 USDT |
5.4190 USDT |
5.2016 USDT |
| 2023-08-14 |
5.3061 USDT |
106,354.7250 AR |
5.2370 USDT |
5.1447 USDT |
5.4448 USDT |
5.3998 USDT |
| 2023-08-13 |
5.2592 USDT |
71,214.4860 AR |
5.2191 USDT |
5.1650 USDT |
5.3395 USDT |
5.2905 USDT |
| 2023-08-12 |
5.0868 USDT |
123,706.7990 AR |
4.9356 USDT |
4.9233 USDT |
5.1952 USDT |
5.1941 USDT |
| 2023-08-11 |
4.9485 USDT |
151,044.7920 AR |
5.0149 USDT |
4.8855 USDT |
5.0293 USDT |
4.9374 USDT |
| 2023-08-10 |
5.1530 USDT |
55,332.8700 AR |
5.3012 USDT |
5.0318 USDT |
5.3291 USDT |
5.0494 USDT |
| 2023-08-09 |
5.2684 USDT |
45,292.5180 AR |
5.2691 USDT |
5.1952 USDT |
5.3485 USDT |
5.2769 USDT |
| 2023-08-08 |
5.2464 USDT |
48,980.9430 AR |
5.1982 USDT |
5.1895 USDT |
5.3799 USDT |
5.3481 USDT |
| 2023-08-07 |
5.2431 USDT |
53,267.6140 AR |
5.2412 USDT |
5.1202 USDT |
5.3024 USDT |
5.1789 USDT |
| 2023-08-06 |
5.3156 USDT |
40,437.2590 AR |
5.2853 USDT |
5.2101 USDT |
5.4159 USDT |
5.2608 USDT |
| 2023-08-05 |
5.2282 USDT |
52,204.9430 AR |
5.2161 USDT |
5.1713 USDT |
5.2934 USDT |
5.2901 USDT |
| 2023-08-04 |
5.2925 USDT |
104,289.1570 AR |
5.2591 USDT |
5.1687 USDT |
5.3609 USDT |
5.2348 USDT |
| 2023-08-03 |
5.3362 USDT |
148,473.4780 AR |
5.3471 USDT |
5.2864 USDT |
5.3967 USDT |
5.3286 USDT |
| 2023-08-02 |
5.4383 USDT |
207,524.1580 AR |
5.5948 USDT |
5.2875 USDT |
5.5960 USDT |
5.3330 USDT |
| 2023-08-01 |
5.4210 USDT |
161,288.6290 AR |
5.4499 USDT |
5.2761 USDT |
5.5327 USDT |
5.4873 USDT |
| 2023-07-31 |
5.4673 USDT |
153,815.0850 AR |
5.4976 USDT |
5.3811 USDT |
5.5670 USDT |
5.4540 USDT |