Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
7.2480 USDT |
3,481.9890 AR |
7.1975 USDT |
6.7699 USDT |
7.6089 USDT |
7.0325 USDT |
| 2023-11-06 |
6.8524 USDT |
84,453.2780 AR |
6.6043 USDT |
6.5764 USDT |
7.1944 USDT |
7.0619 USDT |
| 2023-11-05 |
6.4811 USDT |
1,268.3320 AR |
6.1299 USDT |
6.1282 USDT |
7.1652 USDT |
6.6125 USDT |
| 2023-11-04 |
6.0097 USDT |
708.8880 AR |
5.9778 USDT |
5.9082 USDT |
6.1290 USDT |
5.9909 USDT |
| 2023-11-03 |
6.0216 USDT |
434.9750 AR |
6.1746 USDT |
5.9423 USDT |
6.1746 USDT |
5.9956 USDT |
| 2023-11-02 |
6.1831 USDT |
93,178.3400 AR |
6.2923 USDT |
6.0025 USDT |
6.4042 USDT |
6.3190 USDT |
| 2023-11-01 |
5.9862 USDT |
289,905.2130 AR |
5.9183 USDT |
5.7052 USDT |
6.3738 USDT |
6.3020 USDT |
| 2023-10-31 |
5.8067 USDT |
306,678.6170 AR |
5.7778 USDT |
5.5996 USDT |
6.0162 USDT |
5.8507 USDT |
| 2023-10-30 |
5.3759 USDT |
152,048.2160 AR |
5.2421 USDT |
5.1114 USDT |
5.7078 USDT |
5.7078 USDT |
| 2023-10-29 |
5.0190 USDT |
121,867.3480 AR |
5.0314 USDT |
4.8807 USDT |
5.2079 USDT |
5.1554 USDT |
| 2023-10-28 |
4.8516 USDT |
108,839.2720 AR |
4.5526 USDT |
4.5461 USDT |
5.0321 USDT |
5.0125 USDT |
| 2023-10-27 |
4.6026 USDT |
89,700.7860 AR |
4.6506 USDT |
4.4611 USDT |
4.6903 USDT |
4.5472 USDT |
| 2023-10-26 |
4.6726 USDT |
145,013.8970 AR |
4.6413 USDT |
4.4886 USDT |
4.8665 USDT |
4.6706 USDT |
| 2023-10-25 |
4.5886 USDT |
144,350.2610 AR |
4.5655 USDT |
4.4302 USDT |
4.7379 USDT |
4.5445 USDT |
| 2023-10-24 |
4.5812 USDT |
265,394.4000 AR |
4.4974 USDT |
4.4037 USDT |
4.7853 USDT |
4.5257 USDT |
| 2023-10-23 |
4.2253 USDT |
120,077.0850 AR |
4.2073 USDT |
4.0964 USDT |
4.3509 USDT |
4.3509 USDT |
| 2023-10-22 |
4.1288 USDT |
89,233.9710 AR |
4.1008 USDT |
4.0670 USDT |
4.2268 USDT |
4.0968 USDT |
| 2023-10-21 |
4.0201 USDT |
92,860.6340 AR |
3.9044 USDT |
3.8938 USDT |
4.1475 USDT |
4.1332 USDT |
| 2023-10-20 |
3.8811 USDT |
95,023.8980 AR |
3.7733 USDT |
3.7371 USDT |
3.9566 USDT |
3.9202 USDT |
| 2023-10-19 |
3.7768 USDT |
63,142.6800 AR |
3.8108 USDT |
3.7435 USDT |
3.8331 USDT |
3.7564 USDT |
| 2023-10-18 |
3.8535 USDT |
74,573.3430 AR |
3.8395 USDT |
3.7875 USDT |
3.9145 USDT |
3.7974 USDT |
| 2023-10-17 |
3.9344 USDT |
82,915.6910 AR |
3.9553 USDT |
3.7963 USDT |
4.0212 USDT |
3.8171 USDT |
| 2023-10-16 |
3.9536 USDT |
95,312.3520 AR |
3.8949 USDT |
3.8697 USDT |
4.0604 USDT |
3.9166 USDT |
| 2023-10-15 |
3.9068 USDT |
38,681.5700 AR |
3.8701 USDT |
3.8616 USDT |
3.9359 USDT |
3.8874 USDT |
| 2023-10-14 |
3.8933 USDT |
72,698.9420 AR |
3.8663 USDT |
3.8529 USDT |
3.9233 USDT |
3.8769 USDT |
| 2023-10-13 |
3.8488 USDT |
147,304.2300 AR |
3.7964 USDT |
3.7911 USDT |
3.8820 USDT |
3.8359 USDT |
| 2023-10-12 |
3.8111 USDT |
196,414.7870 AR |
3.8492 USDT |
3.7559 USDT |
3.8553 USDT |
3.7867 USDT |
| 2023-10-11 |
3.8842 USDT |
206,346.4370 AR |
3.9504 USDT |
3.8050 USDT |
3.9680 USDT |
3.8336 USDT |
| 2023-10-10 |
3.9165 USDT |
204,381.5080 AR |
3.8798 USDT |
3.8423 USDT |
3.9692 USDT |
3.9553 USDT |
| 2023-10-09 |
3.9318 USDT |
307,145.4020 AR |
3.9990 USDT |
3.7327 USDT |
4.0975 USDT |
3.8739 USDT |
| 2023-10-08 |
4.0053 USDT |
180,280.0890 AR |
4.0080 USDT |
3.9685 USDT |
4.0261 USDT |
4.0105 USDT |
| 2023-10-07 |
4.0022 USDT |
117,171.5050 AR |
4.0288 USDT |
3.9651 USDT |
4.0498 USDT |
3.9898 USDT |
| 2023-10-06 |
4.0192 USDT |
51,087.3080 AR |
3.9961 USDT |
3.9742 USDT |
4.0591 USDT |
4.0421 USDT |
| 2023-10-05 |
4.0262 USDT |
109,708.9000 AR |
4.0513 USDT |
3.9579 USDT |
4.0704 USDT |
3.9961 USDT |
| 2023-10-04 |
4.0652 USDT |
298,413.3400 AR |
4.1312 USDT |
3.9901 USDT |
4.1321 USDT |
4.0459 USDT |
| 2023-10-03 |
4.2328 USDT |
213,849.8430 AR |
4.2751 USDT |
4.1207 USDT |
4.3159 USDT |
4.1285 USDT |
| 2023-10-02 |
4.3536 USDT |
120,446.4790 AR |
4.4475 USDT |
4.1965 USDT |
4.4749 USDT |
4.2934 USDT |
| 2023-10-01 |
4.3605 USDT |
76,308.8980 AR |
4.2345 USDT |
4.2310 USDT |
4.4987 USDT |
4.4413 USDT |
| 2023-09-30 |
4.2504 USDT |
37,296.1660 AR |
4.2362 USDT |
4.2116 USDT |
4.2899 USDT |
4.2659 USDT |
| 2023-09-29 |
4.2396 USDT |
52,755.0980 AR |
4.2290 USDT |
4.1962 USDT |
4.2764 USDT |
4.2532 USDT |
| 2023-09-28 |
4.1905 USDT |
60,280.2320 AR |
4.1446 USDT |
4.0953 USDT |
4.2597 USDT |
4.2294 USDT |
| 2023-09-27 |
4.1680 USDT |
50,600.8680 AR |
4.1535 USDT |
4.0941 USDT |
4.2403 USDT |
4.1383 USDT |
| 2023-09-26 |
4.1260 USDT |
26,857.6710 AR |
4.1199 USDT |
4.0799 USDT |
4.1689 USDT |
4.1469 USDT |
| 2023-09-25 |
4.1304 USDT |
34,577.0570 AR |
4.0870 USDT |
4.0502 USDT |
4.1818 USDT |
4.1405 USDT |
| 2023-09-24 |
4.1461 USDT |
15,613.4420 AR |
4.1766 USDT |
4.1102 USDT |
4.1890 USDT |
4.1464 USDT |
| 2023-09-23 |
4.1528 USDT |
35,735.2810 AR |
4.1276 USDT |
4.0895 USDT |
4.1892 USDT |
4.1660 USDT |
| 2023-09-22 |
4.1444 USDT |
63,229.4600 AR |
4.1379 USDT |
4.0910 USDT |
4.2008 USDT |
4.1479 USDT |
| 2023-09-21 |
4.2395 USDT |
92,368.8710 AR |
4.3447 USDT |
4.1319 USDT |
4.3895 USDT |
4.1497 USDT |
| 2023-09-20 |
4.3651 USDT |
85,052.3250 AR |
4.4163 USDT |
4.2769 USDT |
4.4535 USDT |
4.3438 USDT |
| 2023-09-19 |
4.3197 USDT |
87,180.5860 AR |
4.2883 USDT |
4.2277 USDT |
4.3901 USDT |
4.3824 USDT |