Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
32.6651 USDT |
70,335.8400 AR |
32.6771 USDT |
29.6215 USDT |
34.6854 USDT |
30.1474 USDT |
| 2022-01-25 |
32.1460 USDT |
85,134.2880 AR |
33.2671 USDT |
30.2012 USDT |
34.3164 USDT |
32.3512 USDT |
| 2022-01-24 |
29.9009 USDT |
70,739.9380 AR |
34.2538 USDT |
27.3976 USDT |
34.9188 USDT |
32.5355 USDT |
| 2022-01-23 |
32.8112 USDT |
101,921.9990 AR |
31.0951 USDT |
30.4205 USDT |
34.5564 USDT |
34.3448 USDT |
| 2022-01-22 |
31.7458 USDT |
149,494.0230 AR |
32.2696 USDT |
27.6180 USDT |
34.5556 USDT |
31.4923 USDT |
| 2022-01-21 |
38.0033 USDT |
70,714.1670 AR |
39.9630 USDT |
35.6565 USDT |
40.2852 USDT |
35.6602 USDT |
| 2022-01-20 |
43.2073 USDT |
34,667.9060 AR |
42.1386 USDT |
42.0282 USDT |
45.2511 USDT |
43.8232 USDT |
| 2022-01-19 |
43.2564 USDT |
56,331.0050 AR |
44.3869 USDT |
41.1885 USDT |
45.6911 USDT |
42.0270 USDT |
| 2022-01-18 |
45.4096 USDT |
70,744.4750 AR |
47.4381 USDT |
43.8410 USDT |
47.9467 USDT |
44.7264 USDT |
| 2022-01-17 |
46.9381 USDT |
70,573.2020 AR |
49.4133 USDT |
45.4053 USDT |
49.6289 USDT |
45.5934 USDT |
| 2022-01-16 |
49.2530 USDT |
49,464.2120 AR |
49.7377 USDT |
48.1658 USDT |
50.4490 USDT |
49.2357 USDT |
| 2022-01-15 |
50.3541 USDT |
41,365.5330 AR |
50.2833 USDT |
49.2051 USDT |
51.0670 USDT |
50.0950 USDT |
| 2022-01-14 |
50.2968 USDT |
80,789.9280 AR |
49.5111 USDT |
48.5425 USDT |
51.3709 USDT |
50.2473 USDT |
| 2022-01-13 |
52.2399 USDT |
105,206.2410 AR |
52.0239 USDT |
49.6690 USDT |
54.4039 USDT |
50.3056 USDT |
| 2022-01-12 |
50.5544 USDT |
82,023.9590 AR |
48.2370 USDT |
48.2370 USDT |
53.0011 USDT |
51.9550 USDT |
| 2022-01-11 |
46.4810 USDT |
90,523.1440 AR |
46.2757 USDT |
44.6223 USDT |
48.3362 USDT |
47.5039 USDT |
| 2022-01-10 |
48.1006 USDT |
92,387.6600 AR |
50.3512 USDT |
43.6775 USDT |
52.6356 USDT |
46.1737 USDT |
| 2022-01-09 |
49.3322 USDT |
75,171.8350 AR |
47.5896 USDT |
46.9724 USDT |
52.0013 USDT |
51.5288 USDT |
| 2022-01-08 |
49.2336 USDT |
79,755.7950 AR |
49.5939 USDT |
45.1644 USDT |
51.7047 USDT |
47.4477 USDT |
| 2022-01-07 |
51.0213 USDT |
76,517.8410 AR |
55.2122 USDT |
48.6380 USDT |
55.4961 USDT |
49.2599 USDT |
| 2022-01-06 |
55.4091 USDT |
65,104.4810 AR |
56.3901 USDT |
52.9455 USDT |
57.0240 USDT |
55.7928 USDT |
| 2022-01-05 |
61.4821 USDT |
63,657.3160 AR |
62.6943 USDT |
52.9199 USDT |
65.3656 USDT |
55.9436 USDT |
| 2022-01-04 |
64.9003 USDT |
50,788.9830 AR |
59.8603 USDT |
58.8461 USDT |
68.8188 USDT |
63.3140 USDT |
| 2022-01-03 |
59.0235 USDT |
22,395.8070 AR |
60.1471 USDT |
57.2073 USDT |
61.2808 USDT |
57.6829 USDT |
| 2022-01-02 |
61.7788 USDT |
5,410.6830 AR |
63.3094 USDT |
61.1197 USDT |
63.3255 USDT |
61.3745 USDT |
| 2022-01-01 |
63.7682 USDT |
234.9040 AR |
59.3455 USDT |
59.3455 USDT |
66.4697 USDT |
66.0408 USDT |
| 2021-12-31 |
60.5062 USDT |
253.6010 AR |
59.4079 USDT |
58.9774 USDT |
63.8291 USDT |
63.8038 USDT |
| 2021-12-30 |
54.0862 USDT |
2.4730 AR |
54.8349 USDT |
53.0531 USDT |
56.4205 USDT |
56.4205 USDT |
| 2021-12-29 |
55.0795 USDT |
6.6020 AR |
54.6704 USDT |
54.2223 USDT |
57.4779 USDT |
55.6337 USDT |
| 2021-12-28 |
56.3405 USDT |
6.4790 AR |
57.9614 USDT |
53.5836 USDT |
57.9614 USDT |
53.9830 USDT |
| 2021-12-27 |
63.2914 USDT |
3.8520 AR |
63.2914 USDT |
63.2914 USDT |
63.2914 USDT |
63.2914 USDT |
| 2021-12-26 |
62.4707 USDT |
4.6920 AR |
62.9746 USDT |
62.4224 USDT |
62.9746 USDT |
62.4224 USDT |
| 2021-12-25 |
62.9168 USDT |
25.7790 AR |
64.6666 USDT |
61.4363 USDT |
68.0000 USDT |
61.4363 USDT |
| 2021-12-24 |
62.9073 USDT |
13.7680 AR |
60.7991 USDT |
59.5133 USDT |
64.0000 USDT |
62.7272 USDT |
| 2021-12-23 |
52.7606 USDT |
3.1260 AR |
52.6854 USDT |
52.6854 USDT |
52.9140 USDT |
52.9140 USDT |
| 2021-12-22 |
53.5594 USDT |
3.2100 AR |
53.9389 USDT |
52.9567 USDT |
53.9884 USDT |
53.7438 USDT |
| 2021-12-21 |
55.1462 USDT |
36.1970 AR |
55.3357 USDT |
53.1131 USDT |
55.4654 USDT |
53.1131 USDT |
| 2021-12-20 |
53.2977 USDT |
17,320.7410 AR |
58.8434 USDT |
52.0476 USDT |
58.8881 USDT |
57.7069 USDT |
| 2021-12-19 |
54.7978 USDT |
16.7050 AR |
52.4654 USDT |
50.8208 USDT |
57.5388 USDT |
57.5388 USDT |
| 2021-12-18 |
49.9624 USDT |
3.7670 AR |
50.6293 USDT |
47.9057 USDT |
53.4155 USDT |
53.4155 USDT |
| 2021-12-17 |
47.0469 USDT |
11.7190 AR |
45.8358 USDT |
44.6847 USDT |
50.1494 USDT |
50.1494 USDT |
| 2021-12-16 |
46.2235 USDT |
174.6820 AR |
42.5954 USDT |
42.5737 USDT |
46.6845 USDT |
45.0549 USDT |
| 2021-12-15 |
37.3410 USDT |
221.2480 AR |
38.0386 USDT |
36.6380 USDT |
38.0386 USDT |
36.6380 USDT |
| 2021-12-14 |
36.5814 USDT |
3.4340 AR |
36.0252 USDT |
36.0252 USDT |
37.4569 USDT |
37.4569 USDT |
| 2021-12-13 |
39.1805 USDT |
9.2010 AR |
40.3357 USDT |
37.9325 USDT |
40.3832 USDT |
37.9344 USDT |
| 2021-12-12 |
41.7885 USDT |
1.9770 AR |
42.2224 USDT |
40.7266 USDT |
42.2224 USDT |
40.7266 USDT |
| 2021-12-11 |
40.5996 USDT |
3.8410 AR |
39.9980 USDT |
39.4442 USDT |
41.4851 USDT |
40.9373 USDT |
| 2021-12-10 |
41.6365 USDT |
19.5050 AR |
41.2003 USDT |
41.0000 USDT |
42.0854 USDT |
41.7373 USDT |
| 2021-12-09 |
44.0912 USDT |
3.8000 AR |
47.1772 USDT |
42.2664 USDT |
47.1772 USDT |
42.3324 USDT |
| 2021-12-08 |
47.3296 USDT |
5.0980 AR |
48.6237 USDT |
44.9850 USDT |
48.6237 USDT |
46.4565 USDT |