Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
47.7805 USDT |
15.3680 AR |
46.9689 USDT |
46.1118 USDT |
49.5998 USDT |
48.3484 USDT |
| 2021-12-06 |
42.0271 USDT |
5.9380 AR |
42.7855 USDT |
40.8209 USDT |
43.1910 USDT |
41.7918 USDT |
| 2021-12-05 |
47.3113 USDT |
12.3920 AR |
47.3133 USDT |
43.8839 USDT |
50.3296 USDT |
44.6847 USDT |
| 2021-12-04 |
42.9484 USDT |
4,905.1520 AR |
52.9567 USDT |
36.6037 USDT |
53.7838 USDT |
50.1512 USDT |
| 2021-12-03 |
53.9952 USDT |
34.3110 AR |
55.2108 USDT |
52.0000 USDT |
56.9125 USDT |
52.7548 USDT |
| 2021-12-02 |
57.8202 USDT |
25.5250 AR |
56.3076 USDT |
55.3053 USDT |
59.6305 USDT |
55.7494 USDT |
| 2021-12-01 |
60.1772 USDT |
140.0120 AR |
60.7359 USDT |
56.5866 USDT |
61.5494 USDT |
57.4614 USDT |
| 2021-11-30 |
59.7385 USDT |
487.3700 AR |
60.9305 USDT |
58.1482 USDT |
62.6373 USDT |
61.0995 USDT |
| 2021-11-29 |
58.5945 USDT |
4.8610 AR |
58.1907 USDT |
57.3075 USDT |
59.2207 USDT |
58.9844 USDT |
| 2021-11-28 |
52.5514 USDT |
6,857.9450 AR |
55.5286 USDT |
51.9426 USDT |
55.6860 USDT |
55.6860 USDT |
| 2021-11-27 |
60.0983 USDT |
32.9370 AR |
56.4620 USDT |
56.1362 USDT |
63.9639 USDT |
56.7768 USDT |
| 2021-11-26 |
54.1464 USDT |
1,144.8410 AR |
58.4151 USDT |
52.0221 USDT |
65.9090 USDT |
56.5465 USDT |
| 2021-11-25 |
59.7014 USDT |
103.7550 AR |
59.9296 USDT |
59.2450 USDT |
62.7799 USDT |
60.0301 USDT |
| 2021-11-24 |
56.9040 USDT |
13.0120 AR |
58.1898 USDT |
56.2700 USDT |
58.5530 USDT |
58.3428 USDT |
| 2021-11-23 |
59.0618 USDT |
123.8110 AR |
61.5725 USDT |
59.0530 USDT |
62.3295 USDT |
62.3295 USDT |
| 2021-11-22 |
61.5079 USDT |
14.4720 AR |
63.8111 USDT |
58.6186 USDT |
63.8111 USDT |
59.3794 USDT |
| 2021-11-21 |
69.7341 USDT |
11.1700 AR |
67.4225 USDT |
65.0127 USDT |
72.5359 USDT |
65.0127 USDT |
| 2021-11-20 |
64.0828 USDT |
64.6120 AR |
60.9038 USDT |
60.2408 USDT |
65.8214 USDT |
65.8214 USDT |
| 2021-11-19 |
62.6078 USDT |
8,116.5030 AR |
59.2273 USDT |
57.2957 USDT |
63.9571 USDT |
60.1501 USDT |
| 2021-11-18 |
53.3353 USDT |
6,473.7870 AR |
56.0000 USDT |
51.2113 USDT |
56.8968 USDT |
54.8782 USDT |
| 2021-11-17 |
58.3797 USDT |
8,379.5840 AR |
59.9800 USDT |
56.6832 USDT |
61.7363 USDT |
58.1884 USDT |
| 2021-11-16 |
60.0643 USDT |
198.8840 AR |
65.6551 USDT |
55.4501 USDT |
65.6551 USDT |
60.8007 USDT |
| 2021-11-15 |
69.6288 USDT |
222.8500 AR |
70.1571 USDT |
66.4322 USDT |
71.1073 USDT |
66.4322 USDT |
| 2021-11-14 |
70.3235 USDT |
3,282.1190 AR |
74.1109 USDT |
67.9481 USDT |
74.1109 USDT |
69.1479 USDT |
| 2021-11-13 |
68.5685 USDT |
2,161.0600 AR |
69.6773 USDT |
66.3607 USDT |
73.9185 USDT |
71.2180 USDT |
| 2021-11-12 |
66.9553 USDT |
89.8180 AR |
67.7475 USDT |
64.0436 USDT |
70.6738 USDT |
68.4279 USDT |
| 2021-11-11 |
67.3188 USDT |
51.1940 AR |
69.0856 USDT |
66.6976 USDT |
72.4674 USDT |
66.6976 USDT |
| 2021-11-10 |
72.5466 USDT |
24.8280 AR |
74.2985 USDT |
67.4780 USDT |
76.9880 USDT |
71.0480 USDT |
| 2021-11-09 |
74.1834 USDT |
242.6180 AR |
77.2773 USDT |
72.1086 USDT |
78.8401 USDT |
73.7516 USDT |
| 2021-11-08 |
76.3799 USDT |
5.8920 AR |
75.2389 USDT |
74.6587 USDT |
79.2915 USDT |
77.6099 USDT |
| 2021-11-07 |
84.6336 USDT |
379.6330 AR |
82.3902 USDT |
77.4069 USDT |
85.3145 USDT |
79.0314 USDT |
| 2021-11-06 |
81.5095 USDT |
126.7950 AR |
76.3768 USDT |
72.5372 USDT |
83.9458 USDT |
80.1860 USDT |
| 2021-11-05 |
81.0726 USDT |
577.0850 AR |
84.2765 USDT |
74.2845 USDT |
90.7912 USDT |
74.3723 USDT |
| 2021-11-04 |
75.0747 USDT |
8,282.7410 AR |
74.4714 USDT |
69.5812 USDT |
85.8169 USDT |
85.6227 USDT |
| 2021-11-03 |
81.8202 USDT |
692.0330 AR |
76.0689 USDT |
70.5639 USDT |
88.4481 USDT |
75.4345 USDT |
| 2021-11-02 |
60.4042 USDT |
452.0870 AR |
54.2253 USDT |
54.2253 USDT |
67.7629 USDT |
64.1693 USDT |
| 2021-11-01 |
53.3543 USDT |
1.6950 AR |
51.0659 USDT |
51.0659 USDT |
55.8046 USDT |
52.9855 USDT |
| 2021-10-31 |
58.1756 USDT |
17,392.6290 AR |
49.1795 USDT |
49.1795 USDT |
59.3352 USDT |
58.4000 USDT |
| 2021-10-30 |
50.0886 USDT |
10.0350 AR |
52.7072 USDT |
50.0793 USDT |
52.7072 USDT |
50.0793 USDT |
| 2021-10-29 |
52.0034 USDT |
40.2480 AR |
49.1942 USDT |
48.3921 USDT |
54.4355 USDT |
51.8991 USDT |
| 2021-10-28 |
48.3295 USDT |
161.3200 AR |
46.6466 USDT |
45.7650 USDT |
49.0509 USDT |
48.0519 USDT |
| 2021-10-27 |
48.3282 USDT |
5,218.1140 AR |
56.5798 USDT |
45.2800 USDT |
56.5798 USDT |
48.4185 USDT |
| 2021-10-26 |
53.4672 USDT |
0.2400 AR |
53.4914 USDT |
52.0838 USDT |
53.8536 USDT |
52.0869 USDT |
| 2021-10-25 |
53.6089 USDT |
1.6630 AR |
52.1600 USDT |
52.1600 USDT |
54.3000 USDT |
53.1768 USDT |
| 2021-10-24 |
50.4418 USDT |
0.8850 AR |
52.8034 USDT |
50.4365 USDT |
52.8034 USDT |
50.4365 USDT |
| 2021-10-23 |
53.7457 USDT |
0.0750 AR |
53.8246 USDT |
51.6810 USDT |
53.8246 USDT |
52.1980 USDT |
| 2021-10-22 |
54.4792 USDT |
1.4720 AR |
53.4184 USDT |
53.4184 USDT |
55.4230 USDT |
55.4230 USDT |
| 2021-10-21 |
56.1080 USDT |
0.3730 AR |
57.1816 USDT |
53.2485 USDT |
57.5452 USDT |
53.2485 USDT |
| 2021-10-20 |
54.6222 USDT |
26.8540 AR |
55.8466 USDT |
54.2291 USDT |
56.5298 USDT |
56.5298 USDT |
| 2021-10-19 |
51.2143 USDT |
4.2580 AR |
50.6478 USDT |
50.6478 USDT |
54.8061 USDT |
54.5199 USDT |