Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
51.4501 USDT |
0.1050 AR |
51.7517 USDT |
49.0291 USDT |
52.4374 USDT |
49.9300 USDT |
| 2021-10-17 |
52.2440 USDT |
13.7940 AR |
52.1959 USDT |
51.8423 USDT |
52.3570 USDT |
51.9120 USDT |
| 2021-10-16 |
54.2478 USDT |
5.3480 AR |
54.7849 USDT |
53.0426 USDT |
55.9684 USDT |
53.3081 USDT |
| 2021-10-15 |
52.6876 USDT |
2.7790 AR |
51.8594 USDT |
51.8594 USDT |
52.7812 USDT |
52.5943 USDT |
| 2021-10-14 |
54.0898 USDT |
2.7010 AR |
53.2989 USDT |
53.2989 USDT |
54.1340 USDT |
53.3956 USDT |
| 2021-10-13 |
51.6913 USDT |
3.9130 AR |
54.6849 USDT |
51.0862 USDT |
55.2888 USDT |
51.7386 USDT |
| 2021-10-12 |
53.5016 USDT |
239.6470 AR |
57.9242 USDT |
52.5340 USDT |
57.9242 USDT |
54.0444 USDT |
| 2021-10-11 |
61.5455 USDT |
16.8730 AR |
58.3676 USDT |
56.3331 USDT |
63.8877 USDT |
57.7321 USDT |
| 2021-10-10 |
59.7326 USDT |
14.0870 AR |
61.0000 USDT |
57.8777 USDT |
62.6791 USDT |
58.3913 USDT |
| 2021-10-09 |
60.4862 USDT |
3,754.2420 AR |
62.4728 USDT |
60.1007 USDT |
64.3712 USDT |
60.7361 USDT |
| 2021-10-08 |
68.0865 USDT |
7,649.0770 AR |
58.7587 USDT |
58.7587 USDT |
69.6282 USDT |
63.6439 USDT |
| 2021-10-07 |
61.6868 USDT |
100.9020 AR |
64.3290 USDT |
59.7081 USDT |
67.0081 USDT |
60.3459 USDT |
| 2021-10-06 |
53.7544 USDT |
3,796.9700 AR |
53.1879 USDT |
48.2023 USDT |
67.6310 USDT |
63.9419 USDT |
| 2021-10-05 |
53.3055 USDT |
3.9490 AR |
52.8036 USDT |
51.8320 USDT |
55.6650 USDT |
52.9215 USDT |
| 2021-10-04 |
54.7908 USDT |
7.8960 AR |
57.0371 USDT |
51.8063 USDT |
57.7021 USDT |
53.0183 USDT |
| 2021-10-03 |
56.8081 USDT |
15.4880 AR |
57.8262 USDT |
54.3936 USDT |
58.7425 USDT |
57.0974 USDT |
| 2021-10-02 |
50.1593 USDT |
79.5790 AR |
48.5288 USDT |
46.7632 USDT |
57.7393 USDT |
56.8707 USDT |
| 2021-10-01 |
48.0669 USDT |
494.1300 AR |
43.2035 USDT |
42.9535 USDT |
48.9189 USDT |
48.8315 USDT |
| 2021-09-30 |
41.9889 USDT |
2.0830 AR |
40.8679 USDT |
40.8679 USDT |
43.4802 USDT |
43.0868 USDT |
| 2021-09-29 |
43.7579 USDT |
272.0410 AR |
39.6906 USDT |
39.2692 USDT |
44.8531 USDT |
39.2692 USDT |
| 2021-09-28 |
38.9994 USDT |
2.1340 AR |
40.1611 USDT |
38.2782 USDT |
40.1704 USDT |
38.2782 USDT |
| 2021-09-27 |
43.9033 USDT |
0.3800 AR |
44.0967 USDT |
42.1753 USDT |
44.0967 USDT |
42.1753 USDT |
| 2021-09-26 |
42.0258 USDT |
682.7790 AR |
43.3234 USDT |
40.8855 USDT |
44.3487 USDT |
43.6563 USDT |
| 2021-09-25 |
45.1956 USDT |
1.0340 AR |
46.2743 USDT |
45.1431 USDT |
46.2743 USDT |
45.1431 USDT |
| 2021-09-24 |
45.8317 USDT |
15.5690 AR |
52.4476 USDT |
43.9169 USDT |
52.4476 USDT |
47.3231 USDT |
| 2021-09-23 |
50.9903 USDT |
62.2610 AR |
47.0935 USDT |
47.0638 USDT |
54.7262 USDT |
52.9568 USDT |
| 2021-09-22 |
41.7967 USDT |
24.7050 AR |
38.1969 USDT |
37.6075 USDT |
46.7432 USDT |
46.2981 USDT |
| 2021-09-21 |
37.5475 USDT |
12,880.0760 AR |
40.3299 USDT |
34.4399 USDT |
42.7199 USDT |
35.8688 USDT |
| 2021-09-20 |
42.0585 USDT |
277.5860 AR |
50.8823 USDT |
39.6938 USDT |
50.8823 USDT |
41.6260 USDT |
| 2021-09-19 |
50.7323 USDT |
5.8880 AR |
50.1443 USDT |
49.6501 USDT |
52.7427 USDT |
50.2953 USDT |
| 2021-09-18 |
50.7248 USDT |
3.3820 AR |
49.3394 USDT |
48.8188 USDT |
52.9258 USDT |
49.0276 USDT |
| 2021-09-17 |
51.0935 USDT |
65.7030 AR |
52.9643 USDT |
48.8726 USDT |
53.0277 USDT |
48.8726 USDT |
| 2021-09-16 |
54.6007 USDT |
12.2170 AR |
56.4749 USDT |
52.9244 USDT |
56.4862 USDT |
53.8506 USDT |
| 2021-09-15 |
55.8829 USDT |
14.8530 AR |
55.1226 USDT |
54.1086 USDT |
58.1097 USDT |
57.9633 USDT |
| 2021-09-14 |
56.0518 USDT |
43.8490 AR |
54.3072 USDT |
53.7727 USDT |
57.2140 USDT |
55.1505 USDT |
| 2021-09-13 |
56.5354 USDT |
3,537.8610 AR |
59.3006 USDT |
50.6775 USDT |
59.3006 USDT |
55.1341 USDT |
| 2021-09-12 |
61.7918 USDT |
28.2730 AR |
60.7149 USDT |
58.7650 USDT |
62.7918 USDT |
59.9245 USDT |
| 2021-09-11 |
61.8732 USDT |
304.0090 AR |
63.6800 USDT |
60.8912 USDT |
64.5879 USDT |
63.3414 USDT |
| 2021-09-10 |
67.8661 USDT |
368.4500 AR |
64.1278 USDT |
59.4232 USDT |
74.0566 USDT |
64.7746 USDT |
| 2021-09-09 |
65.8806 USDT |
5,456.9040 AR |
55.4386 USDT |
55.4386 USDT |
71.9025 USDT |
63.2991 USDT |
| 2021-09-08 |
50.0583 USDT |
25,677.8820 AR |
46.9938 USDT |
46.4804 USDT |
59.9567 USDT |
58.3930 USDT |
| 2021-09-07 |
48.9173 USDT |
1,408.9530 AR |
55.9887 USDT |
41.9575 USDT |
56.3604 USDT |
47.9494 USDT |
| 2021-09-06 |
53.4306 USDT |
548.6210 AR |
50.8611 USDT |
50.2904 USDT |
62.5626 USDT |
55.6349 USDT |
| 2021-09-05 |
51.0015 USDT |
17,031.4260 AR |
52.8146 USDT |
48.9656 USDT |
57.4992 USDT |
50.6890 USDT |
| 2021-09-04 |
56.5198 USDT |
81.8860 AR |
57.4178 USDT |
53.9039 USDT |
57.4768 USDT |
54.8665 USDT |
| 2021-09-03 |
61.8405 USDT |
1,170.5090 AR |
56.3664 USDT |
55.8147 USDT |
63.1839 USDT |
59.7050 USDT |
| 2021-09-02 |
61.2279 USDT |
272.0440 AR |
60.9459 USDT |
56.4359 USDT |
62.2268 USDT |
57.1100 USDT |
| 2021-09-01 |
59.4490 USDT |
329.8790 AR |
64.4481 USDT |
57.3222 USDT |
67.4368 USDT |
61.6546 USDT |
| 2021-08-31 |
58.7220 USDT |
5,983.4210 AR |
56.1743 USDT |
54.8041 USDT |
69.4339 USDT |
62.0504 USDT |
| 2021-08-30 |
53.2404 USDT |
17,505.2250 AR |
42.3864 USDT |
39.9559 USDT |
58.3608 USDT |
56.5911 USDT |