Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
33.3458 USDT |
120,004.1740 AR |
34.0703 USDT |
32.5325 USDT |
34.8247 USDT |
33.4722 USDT |
| 2022-03-16 |
31.8200 USDT |
164,381.3360 AR |
30.0418 USDT |
29.6964 USDT |
33.8989 USDT |
33.5435 USDT |
| 2022-03-15 |
30.2905 USDT |
81,458.6310 AR |
30.7324 USDT |
29.6555 USDT |
31.2769 USDT |
30.1600 USDT |
| 2022-03-14 |
30.6625 USDT |
77,828.6810 AR |
30.4390 USDT |
29.6043 USDT |
31.9066 USDT |
30.7057 USDT |
| 2022-03-13 |
30.8940 USDT |
65,671.8740 AR |
30.6949 USDT |
29.5621 USDT |
31.8886 USDT |
31.2298 USDT |
| 2022-03-12 |
31.4547 USDT |
89,068.1280 AR |
31.9910 USDT |
30.5990 USDT |
32.6797 USDT |
30.7509 USDT |
| 2022-03-11 |
31.6078 USDT |
110,538.1950 AR |
31.9630 USDT |
30.0676 USDT |
34.0605 USDT |
31.0302 USDT |
| 2022-03-10 |
34.9120 USDT |
122,429.7470 AR |
37.2491 USDT |
31.8789 USDT |
38.0732 USDT |
32.1772 USDT |
| 2022-03-09 |
36.2250 USDT |
170,342.2010 AR |
32.5353 USDT |
32.5353 USDT |
38.7389 USDT |
37.0930 USDT |
| 2022-03-08 |
31.5947 USDT |
158,834.5250 AR |
29.8993 USDT |
29.4892 USDT |
32.9046 USDT |
32.5240 USDT |
| 2022-03-07 |
29.1636 USDT |
97,105.8340 AR |
28.2244 USDT |
27.2782 USDT |
31.0725 USDT |
29.6278 USDT |
| 2022-03-06 |
28.8084 USDT |
53,610.4750 AR |
29.2407 USDT |
28.2412 USDT |
29.6146 USDT |
28.6402 USDT |
| 2022-03-05 |
28.6034 USDT |
66,056.3070 AR |
28.6955 USDT |
28.0167 USDT |
29.2366 USDT |
28.8881 USDT |
| 2022-03-04 |
30.8992 USDT |
80,155.7960 AR |
31.5932 USDT |
29.3565 USDT |
32.2884 USDT |
29.5688 USDT |
| 2022-03-03 |
31.0098 USDT |
91,621.0010 AR |
31.6303 USDT |
29.8575 USDT |
31.8936 USDT |
31.4901 USDT |
| 2022-03-02 |
33.1517 USDT |
126,866.9640 AR |
33.7922 USDT |
31.3526 USDT |
34.6533 USDT |
31.5640 USDT |
| 2022-03-01 |
31.8304 USDT |
143,844.7030 AR |
32.0103 USDT |
30.3757 USDT |
33.9241 USDT |
33.8474 USDT |
| 2022-02-28 |
30.4561 USDT |
135,797.8770 AR |
28.8681 USDT |
28.0565 USDT |
31.6054 USDT |
31.3267 USDT |
| 2022-02-27 |
28.9506 USDT |
73,478.2270 AR |
27.5479 USDT |
26.4706 USDT |
30.9662 USDT |
29.4611 USDT |
| 2022-02-26 |
28.6786 USDT |
55,682.8640 AR |
29.2304 USDT |
27.7360 USDT |
30.1921 USDT |
28.0514 USDT |
| 2022-02-25 |
27.9712 USDT |
131,545.1080 AR |
27.6330 USDT |
26.8626 USDT |
29.1522 USDT |
29.0352 USDT |
| 2022-02-24 |
24.1737 USDT |
135,293.8740 AR |
25.8372 USDT |
22.2044 USDT |
27.2247 USDT |
27.1676 USDT |
| 2022-02-23 |
27.1802 USDT |
89,547.7310 AR |
26.2618 USDT |
26.0267 USDT |
28.6370 USDT |
26.3169 USDT |
| 2022-02-22 |
25.1336 USDT |
94,662.3520 AR |
23.9402 USDT |
23.3735 USDT |
27.3480 USDT |
25.7588 USDT |
| 2022-02-21 |
26.2878 USDT |
81,142.6920 AR |
26.0780 USDT |
24.1931 USDT |
27.6933 USDT |
24.5288 USDT |
| 2022-02-20 |
26.6788 USDT |
84,054.1730 AR |
28.2676 USDT |
25.5531 USDT |
28.3768 USDT |
25.7837 USDT |
| 2022-02-19 |
28.2742 USDT |
64,506.0710 AR |
28.8519 USDT |
27.1500 USDT |
29.2656 USDT |
28.3456 USDT |
| 2022-02-18 |
29.9063 USDT |
70,095.3070 AR |
30.0907 USDT |
28.5765 USDT |
31.4544 USDT |
28.9461 USDT |
| 2022-02-17 |
32.0996 USDT |
62,773.2950 AR |
33.6602 USDT |
30.0768 USDT |
34.1120 USDT |
30.1884 USDT |
| 2022-02-16 |
34.3468 USDT |
55,266.7000 AR |
35.0276 USDT |
33.2630 USDT |
35.5663 USDT |
34.1250 USDT |
| 2022-02-15 |
33.9800 USDT |
62,864.3760 AR |
32.4453 USDT |
32.0468 USDT |
34.9582 USDT |
34.6520 USDT |
| 2022-02-14 |
31.6308 USDT |
43,523.7850 AR |
32.1739 USDT |
30.4650 USDT |
32.6882 USDT |
31.7422 USDT |
| 2022-02-13 |
33.1484 USDT |
31,523.4150 AR |
33.2461 USDT |
31.3290 USDT |
34.1268 USDT |
32.0990 USDT |
| 2022-02-12 |
32.9662 USDT |
49,982.7590 AR |
32.5818 USDT |
31.6812 USDT |
34.3305 USDT |
32.8757 USDT |
| 2022-02-11 |
34.8974 USDT |
72,813.1210 AR |
36.0157 USDT |
32.1849 USDT |
36.2263 USDT |
32.5983 USDT |
| 2022-02-10 |
38.0905 USDT |
103,801.4550 AR |
40.8298 USDT |
35.8287 USDT |
41.4461 USDT |
36.4634 USDT |
| 2022-02-09 |
37.3083 USDT |
87,690.0460 AR |
36.7317 USDT |
35.4592 USDT |
40.9589 USDT |
40.1816 USDT |
| 2022-02-08 |
38.0259 USDT |
86,578.2060 AR |
40.1145 USDT |
35.3990 USDT |
41.3559 USDT |
36.9797 USDT |
| 2022-02-07 |
39.5242 USDT |
89,926.4920 AR |
38.0484 USDT |
36.5611 USDT |
42.4889 USDT |
40.3948 USDT |
| 2022-02-06 |
37.8694 USDT |
60,609.1610 AR |
38.5416 USDT |
36.3272 USDT |
39.9097 USDT |
37.9714 USDT |
| 2022-02-05 |
39.8125 USDT |
78,619.0690 AR |
39.5378 USDT |
38.4456 USDT |
41.1740 USDT |
38.9692 USDT |
| 2022-02-04 |
36.2641 USDT |
84,249.4710 AR |
34.8530 USDT |
34.7536 USDT |
39.3383 USDT |
39.1232 USDT |
| 2022-02-03 |
34.6279 USDT |
84,679.2840 AR |
34.8182 USDT |
33.4145 USDT |
35.5623 USDT |
34.7506 USDT |
| 2022-02-02 |
39.0602 USDT |
59,124.7900 AR |
40.0911 USDT |
35.8573 USDT |
41.7403 USDT |
36.2865 USDT |
| 2022-02-01 |
39.5022 USDT |
95,795.2990 AR |
38.8973 USDT |
37.7503 USDT |
41.6220 USDT |
40.8917 USDT |
| 2022-01-31 |
38.1316 USDT |
142,587.5330 AR |
36.0307 USDT |
34.2155 USDT |
41.2749 USDT |
39.1720 USDT |
| 2022-01-30 |
36.5106 USDT |
89,290.0660 AR |
34.9949 USDT |
33.8267 USDT |
37.7297 USDT |
36.3703 USDT |
| 2022-01-29 |
32.7400 USDT |
49,348.8910 AR |
31.7255 USDT |
31.5728 USDT |
34.3955 USDT |
34.1645 USDT |
| 2022-01-28 |
30.5601 USDT |
42,346.7730 AR |
30.3952 USDT |
29.1485 USDT |
32.0209 USDT |
31.9703 USDT |
| 2022-01-27 |
30.1562 USDT |
50,282.5710 AR |
30.1882 USDT |
28.7495 USDT |
31.5191 USDT |
29.0187 USDT |