Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
22.1129 USDT |
72,733.1290 AR |
22.6663 USDT |
21.1971 USDT |
22.9338 USDT |
22.3688 USDT |
| 2022-05-05 |
23.8844 USDT |
59,199.9660 AR |
26.2866 USDT |
22.1759 USDT |
26.9857 USDT |
22.5348 USDT |
| 2022-05-04 |
24.9212 USDT |
55,693.0330 AR |
24.3067 USDT |
23.7926 USDT |
26.3600 USDT |
26.2785 USDT |
| 2022-05-03 |
24.9075 USDT |
37,688.1830 AR |
24.8591 USDT |
24.3419 USDT |
25.6212 USDT |
24.4219 USDT |
| 2022-05-02 |
24.3316 USDT |
54,139.8010 AR |
25.0720 USDT |
22.9265 USDT |
25.3480 USDT |
24.4986 USDT |
| 2022-05-01 |
23.8660 USDT |
52,712.7490 AR |
22.7391 USDT |
22.4974 USDT |
25.6215 USDT |
24.4673 USDT |
| 2022-04-30 |
25.0160 USDT |
55,413.2740 AR |
25.2324 USDT |
23.8049 USDT |
25.9996 USDT |
24.2076 USDT |
| 2022-04-29 |
25.1860 USDT |
63,850.8550 AR |
26.2394 USDT |
24.2011 USDT |
26.6504 USDT |
24.6693 USDT |
| 2022-04-28 |
26.6332 USDT |
88,070.3180 AR |
26.5126 USDT |
25.9551 USDT |
27.4025 USDT |
26.1790 USDT |
| 2022-04-27 |
27.3298 USDT |
138,416.5580 AR |
26.3499 USDT |
25.9447 USDT |
28.1948 USDT |
26.0135 USDT |
| 2022-04-26 |
27.2831 USDT |
31,832.9760 AR |
27.6503 USDT |
25.2475 USDT |
28.3828 USDT |
25.3493 USDT |
| 2022-04-25 |
26.3739 USDT |
45,943.4130 AR |
26.7645 USDT |
25.4387 USDT |
27.5456 USDT |
27.3977 USDT |
| 2022-04-24 |
27.8367 USDT |
35,638.0080 AR |
27.8515 USDT |
27.0159 USDT |
28.7277 USDT |
27.2391 USDT |
| 2022-04-23 |
28.2944 USDT |
22,706.0230 AR |
28.4200 USDT |
27.7901 USDT |
28.6944 USDT |
28.3565 USDT |
| 2022-04-22 |
28.6298 USDT |
41,318.1920 AR |
28.1813 USDT |
28.0494 USDT |
29.1949 USDT |
28.7068 USDT |
| 2022-04-21 |
30.0590 USDT |
45,654.8440 AR |
29.7718 USDT |
28.3156 USDT |
30.5807 USDT |
28.4573 USDT |
| 2022-04-20 |
30.7998 USDT |
50,629.9460 AR |
30.9597 USDT |
29.5834 USDT |
31.7855 USDT |
29.6409 USDT |
| 2022-04-19 |
30.4244 USDT |
43,324.1810 AR |
30.3563 USDT |
29.5264 USDT |
31.3762 USDT |
30.7965 USDT |
| 2022-04-18 |
28.6727 USDT |
34,797.0490 AR |
28.7195 USDT |
27.7465 USDT |
29.9414 USDT |
29.9149 USDT |
| 2022-04-17 |
29.9864 USDT |
19,230.9250 AR |
29.8001 USDT |
29.5350 USDT |
30.3727 USDT |
29.8566 USDT |
| 2022-04-16 |
30.1008 USDT |
28,582.0210 AR |
30.2354 USDT |
29.3744 USDT |
30.5464 USDT |
29.4747 USDT |
| 2022-04-15 |
30.1886 USDT |
47,491.9090 AR |
30.2891 USDT |
29.8365 USDT |
30.6919 USDT |
30.1418 USDT |
| 2022-04-14 |
30.7667 USDT |
46,607.7850 AR |
31.6638 USDT |
29.8274 USDT |
32.2996 USDT |
30.3542 USDT |
| 2022-04-13 |
31.2596 USDT |
55,458.0120 AR |
31.6496 USDT |
30.1055 USDT |
31.9574 USDT |
31.5414 USDT |
| 2022-04-12 |
31.1189 USDT |
65,466.3060 AR |
30.0181 USDT |
29.7754 USDT |
32.6279 USDT |
30.8684 USDT |
| 2022-04-11 |
32.0543 USDT |
64,521.7560 AR |
33.9137 USDT |
29.2178 USDT |
34.9516 USDT |
29.9813 USDT |
| 2022-04-10 |
34.3082 USDT |
48,200.3160 AR |
34.2841 USDT |
33.8308 USDT |
35.3260 USDT |
33.9145 USDT |
| 2022-04-09 |
34.1490 USDT |
47,405.7370 AR |
33.2937 USDT |
32.9211 USDT |
34.8412 USDT |
33.9757 USDT |
| 2022-04-08 |
34.4739 USDT |
74,128.8820 AR |
34.2618 USDT |
33.4669 USDT |
35.4693 USDT |
33.6650 USDT |
| 2022-04-07 |
33.5355 USDT |
57,667.3760 AR |
32.7368 USDT |
32.0922 USDT |
34.5586 USDT |
34.1799 USDT |
| 2022-04-06 |
34.7095 USDT |
83,304.2710 AR |
36.6132 USDT |
32.7626 USDT |
36.9481 USDT |
32.7626 USDT |
| 2022-04-05 |
38.3291 USDT |
68,339.4150 AR |
38.9662 USDT |
36.8124 USDT |
39.5598 USDT |
36.9135 USDT |
| 2022-04-04 |
38.7269 USDT |
102,102.7080 AR |
40.8445 USDT |
37.0748 USDT |
40.9172 USDT |
38.7379 USDT |
| 2022-04-03 |
40.1904 USDT |
64,678.7760 AR |
39.2741 USDT |
38.1984 USDT |
41.7561 USDT |
39.8327 USDT |
| 2022-04-02 |
39.8518 USDT |
94,637.2930 AR |
39.4000 USDT |
38.5862 USDT |
41.2635 USDT |
39.0795 USDT |
| 2022-04-01 |
37.7879 USDT |
121,010.1910 AR |
36.9624 USDT |
34.7388 USDT |
39.8764 USDT |
39.7269 USDT |
| 2022-03-31 |
38.6412 USDT |
104,157.1620 AR |
38.7673 USDT |
35.6450 USDT |
40.6954 USDT |
36.8888 USDT |
| 2022-03-30 |
38.5274 USDT |
98,802.1400 AR |
39.1967 USDT |
36.4997 USDT |
41.2526 USDT |
39.4666 USDT |
| 2022-03-29 |
38.9844 USDT |
106,637.9780 AR |
37.2023 USDT |
37.2023 USDT |
40.4161 USDT |
38.5582 USDT |
| 2022-03-28 |
38.1250 USDT |
120,184.6910 AR |
37.6167 USDT |
36.5887 USDT |
40.2672 USDT |
37.9262 USDT |
| 2022-03-27 |
35.6720 USDT |
115,264.6120 AR |
35.2093 USDT |
34.0458 USDT |
36.8141 USDT |
36.4401 USDT |
| 2022-03-26 |
34.3266 USDT |
107,686.6030 AR |
34.2883 USDT |
33.4218 USDT |
35.4632 USDT |
35.3595 USDT |
| 2022-03-25 |
33.3140 USDT |
135,135.5930 AR |
32.8661 USDT |
32.3328 USDT |
34.6957 USDT |
33.6888 USDT |
| 2022-03-24 |
32.9264 USDT |
109,494.9520 AR |
32.9174 USDT |
32.1624 USDT |
33.5146 USDT |
32.8827 USDT |
| 2022-03-23 |
32.2931 USDT |
92,477.0330 AR |
32.0058 USDT |
31.4735 USDT |
33.4852 USDT |
32.9449 USDT |
| 2022-03-22 |
33.3144 USDT |
71,379.0720 AR |
32.7288 USDT |
32.4827 USDT |
34.2069 USDT |
32.8305 USDT |
| 2022-03-21 |
32.5655 USDT |
57,946.6420 AR |
32.4166 USDT |
31.3403 USDT |
33.4505 USDT |
32.7963 USDT |
| 2022-03-20 |
33.1103 USDT |
53,100.4270 AR |
33.8026 USDT |
32.2188 USDT |
34.3211 USDT |
33.0279 USDT |
| 2022-03-19 |
34.7210 USDT |
127,012.0200 AR |
33.8431 USDT |
33.6271 USDT |
36.5631 USDT |
33.9287 USDT |
| 2022-03-18 |
34.2347 USDT |
149,211.4060 AR |
33.6252 USDT |
33.0961 USDT |
34.9883 USDT |
33.9288 USDT |