Identifier on HitBTC: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
10.5203 USDT |
115,258.0070 AR |
10.7439 USDT |
9.9345 USDT |
10.9932 USDT |
10.4462 USDT |
| 2022-06-24 |
10.0542 USDT |
119,062.6350 AR |
9.8077 USDT |
9.7202 USDT |
10.8051 USDT |
10.7488 USDT |
| 2022-06-23 |
9.4753 USDT |
64,552.6420 AR |
8.9957 USDT |
8.9639 USDT |
9.6906 USDT |
9.3755 USDT |
| 2022-06-22 |
9.2728 USDT |
100,873.6030 AR |
9.7118 USDT |
8.9473 USDT |
9.7927 USDT |
9.1513 USDT |
| 2022-06-21 |
10.0660 USDT |
136,097.9630 AR |
9.7151 USDT |
9.6984 USDT |
10.4937 USDT |
9.8400 USDT |
| 2022-06-20 |
8.9968 USDT |
185,266.0000 AR |
8.6229 USDT |
8.2269 USDT |
9.5303 USDT |
9.1818 USDT |
| 2022-06-19 |
8.0646 USDT |
148,829.5840 AR |
7.9261 USDT |
7.5294 USDT |
8.7996 USDT |
8.6117 USDT |
| 2022-06-18 |
7.7626 USDT |
121,143.2870 AR |
8.1811 USDT |
7.1877 USDT |
8.3432 USDT |
7.6943 USDT |
| 2022-06-17 |
8.7886 USDT |
89,453.3140 AR |
8.7433 USDT |
8.1538 USDT |
9.1664 USDT |
8.1565 USDT |
| 2022-06-16 |
9.0554 USDT |
90,195.5440 AR |
9.7397 USDT |
8.2793 USDT |
9.8502 USDT |
8.8294 USDT |
| 2022-06-15 |
8.2903 USDT |
84,093.4440 AR |
8.7710 USDT |
7.7185 USDT |
8.8601 USDT |
8.4001 USDT |
| 2022-06-14 |
8.9613 USDT |
150,132.1980 AR |
9.1075 USDT |
8.0912 USDT |
9.5950 USDT |
8.5928 USDT |
| 2022-06-13 |
9.0481 USDT |
179,301.3310 AR |
10.0661 USDT |
8.4393 USDT |
10.2749 USDT |
9.1697 USDT |
| 2022-06-12 |
10.5037 USDT |
69,179.8750 AR |
11.0986 USDT |
9.9638 USDT |
11.1485 USDT |
10.5312 USDT |
| 2022-06-11 |
11.6699 USDT |
44,866.4420 AR |
12.3485 USDT |
10.8204 USDT |
12.6294 USDT |
11.2982 USDT |
| 2022-06-10 |
13.0140 USDT |
35,169.7360 AR |
13.2635 USDT |
12.4653 USDT |
13.5701 USDT |
12.5661 USDT |
| 2022-06-09 |
13.6540 USDT |
34,604.1930 AR |
13.8588 USDT |
13.1184 USDT |
14.2274 USDT |
13.5525 USDT |
| 2022-06-08 |
13.9966 USDT |
53,325.5920 AR |
14.0569 USDT |
13.3791 USDT |
14.7700 USDT |
14.1445 USDT |
| 2022-06-07 |
12.9684 USDT |
58,762.7190 AR |
13.1115 USDT |
12.2775 USDT |
14.1081 USDT |
13.9154 USDT |
| 2022-06-06 |
13.3580 USDT |
36,241.5430 AR |
12.7070 USDT |
12.6875 USDT |
13.9616 USDT |
12.7881 USDT |
| 2022-06-05 |
12.6649 USDT |
27,162.8380 AR |
12.8454 USDT |
12.3762 USDT |
12.9754 USDT |
12.8763 USDT |
| 2022-06-04 |
12.6170 USDT |
26,261.7090 AR |
12.5288 USDT |
12.0083 USDT |
12.9491 USDT |
12.8208 USDT |
| 2022-06-03 |
12.7131 USDT |
43,855.1220 AR |
13.2770 USDT |
12.1648 USDT |
13.3815 USDT |
12.5979 USDT |
| 2022-06-02 |
12.9807 USDT |
44,732.9290 AR |
13.0183 USDT |
12.7051 USDT |
13.2211 USDT |
13.0740 USDT |
| 2022-06-01 |
14.4270 USDT |
41,321.6510 AR |
15.2589 USDT |
13.0719 USDT |
15.3531 USDT |
13.2055 USDT |
| 2022-05-31 |
15.2504 USDT |
52,839.9210 AR |
15.2459 USDT |
14.3431 USDT |
16.3608 USDT |
15.2352 USDT |
| 2022-05-30 |
14.6023 USDT |
48,354.5540 AR |
13.3388 USDT |
13.2206 USDT |
15.5834 USDT |
14.9373 USDT |
| 2022-05-29 |
13.0370 USDT |
35,754.2280 AR |
13.1023 USDT |
12.6599 USDT |
13.4956 USDT |
13.1282 USDT |
| 2022-05-28 |
13.1219 USDT |
42,683.3800 AR |
13.0821 USDT |
12.8487 USDT |
13.5187 USDT |
13.2411 USDT |
| 2022-05-27 |
13.1233 USDT |
87,730.7320 AR |
13.8627 USDT |
12.3184 USDT |
14.1653 USDT |
13.0546 USDT |
| 2022-05-26 |
13.8204 USDT |
85,281.0140 AR |
14.5553 USDT |
12.8563 USDT |
14.9913 USDT |
13.8249 USDT |
| 2022-05-25 |
15.0816 USDT |
67,570.5000 AR |
14.6437 USDT |
14.4022 USDT |
15.5354 USDT |
14.5767 USDT |
| 2022-05-24 |
14.2900 USDT |
80,155.3950 AR |
14.7200 USDT |
13.6779 USDT |
15.3050 USDT |
14.3997 USDT |
| 2022-05-23 |
15.7774 USDT |
35,779.2330 AR |
15.7025 USDT |
14.7575 USDT |
16.4146 USDT |
14.7575 USDT |
| 2022-05-22 |
15.4631 USDT |
45,293.7890 AR |
14.9492 USDT |
14.8508 USDT |
15.9927 USDT |
15.8456 USDT |
| 2022-05-21 |
14.6051 USDT |
54,743.8100 AR |
14.5384 USDT |
14.0515 USDT |
15.2932 USDT |
14.8733 USDT |
| 2022-05-20 |
15.2675 USDT |
50,692.7680 AR |
15.4768 USDT |
14.2648 USDT |
15.8869 USDT |
14.6435 USDT |
| 2022-05-19 |
14.7566 USDT |
55,363.6460 AR |
14.2569 USDT |
13.6376 USDT |
15.7156 USDT |
15.2144 USDT |
| 2022-05-18 |
15.1861 USDT |
57,665.5080 AR |
15.6744 USDT |
14.1367 USDT |
16.0972 USDT |
14.5965 USDT |
| 2022-05-17 |
15.7977 USDT |
49,417.7390 AR |
15.4740 USDT |
14.7458 USDT |
16.4866 USDT |
15.2732 USDT |
| 2022-05-16 |
17.2826 USDT |
61,573.5810 AR |
18.7843 USDT |
15.7275 USDT |
18.8857 USDT |
15.8755 USDT |
| 2022-05-15 |
17.0046 USDT |
74,422.2410 AR |
15.5060 USDT |
14.6993 USDT |
19.3663 USDT |
19.2713 USDT |
| 2022-05-14 |
13.9699 USDT |
52,437.2580 AR |
13.7460 USDT |
12.9648 USDT |
15.0265 USDT |
14.4343 USDT |
| 2022-05-13 |
15.1332 USDT |
118,663.9060 AR |
14.9753 USDT |
13.8810 USDT |
16.2592 USDT |
13.9502 USDT |
| 2022-05-12 |
12.9418 USDT |
283,264.3680 AR |
14.8615 USDT |
9.9117 USDT |
16.5511 USDT |
14.3071 USDT |
| 2022-05-11 |
16.8268 USDT |
207,194.6340 AR |
17.9055 USDT |
14.0480 USDT |
19.2526 USDT |
14.5705 USDT |
| 2022-05-10 |
18.3808 USDT |
188,315.3210 AR |
17.0475 USDT |
15.9398 USDT |
20.4637 USDT |
18.8906 USDT |
| 2022-05-09 |
18.1752 USDT |
138,367.6400 AR |
19.7688 USDT |
16.5288 USDT |
20.4354 USDT |
17.7386 USDT |
| 2022-05-08 |
19.9722 USDT |
44,803.4580 AR |
20.2359 USDT |
19.3719 USDT |
20.5445 USDT |
20.0888 USDT |
| 2022-05-07 |
21.3551 USDT |
50,075.0510 AR |
22.2085 USDT |
19.9982 USDT |
22.2999 USDT |
20.2256 USDT |