Crypto exchange HitBTC

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on HitBTC: AGLDUSDT
Date Price Volume Open Low High Close
2022-11-25 0.3586 USDT 0.2200 AGLD 0.4000 USDT 0.3057 USDT 0.4140 USDT 0.3057 USDT
2022-11-22 0.2246 USDT 0.5500 AGLD 0.2247 USDT 0.2246 USDT 0.2247 USDT 0.2246 USDT
2022-10-25 0.3150 USDT 156.0600 AGLD 0.4000 USDT 0.2300 USDT 0.4000 USDT 0.2300 USDT
2022-10-24 0.3080 USDT 11.2400 AGLD 0.3080 USDT 0.3079 USDT 0.3080 USDT 0.3080 USDT
2022-10-22 0.3304 USDT 106.2000 AGLD 0.3995 USDT 0.2400 USDT 0.3995 USDT 0.2400 USDT
2022-10-21 0.3995 USDT 0.1800 AGLD 0.3995 USDT 0.3995 USDT 0.3995 USDT 0.3995 USDT
2022-10-17 0.2401 USDT 0.0100 AGLD 0.2401 USDT 0.2401 USDT 0.2401 USDT 0.2401 USDT
2022-10-16 0.3316 USDT 18.9900 AGLD 0.3000 USDT 0.3000 USDT 0.3351 USDT 0.3351 USDT
2022-10-15 0.3175 USDT 138.9900 AGLD 0.3076 USDT 0.3000 USDT 0.5196 USDT 0.3117 USDT
2022-10-14 0.3124 USDT 11.1300 AGLD 0.3124 USDT 0.3124 USDT 0.3124 USDT 0.3124 USDT
2022-10-10 0.2534 USDT 26.1500 AGLD 0.2700 USDT 0.2500 USDT 0.2778 USDT 0.2778 USDT
2022-10-09 0.4841 USDT 12.5200 AGLD 0.3100 USDT 0.2800 USDT 0.8800 USDT 0.2800 USDT
2022-10-08 0.3376 USDT 12.8000 AGLD 0.3376 USDT 0.3376 USDT 0.3376 USDT 0.3376 USDT
2022-10-03 0.2612 USDT 0.0300 AGLD 0.2617 USDT 0.2600 USDT 0.2619 USDT 0.2600 USDT
2022-09-30 0.2944 USDT 0.0500 AGLD 0.3000 USDT 0.2700 USDT 0.3120 USDT 0.2700 USDT
2022-09-25 0.2900 USDT 16.7100 AGLD 0.2900 USDT 0.2900 USDT 0.2900 USDT 0.2900 USDT
2022-09-23 0.2701 USDT 0.9800 AGLD 0.2700 USDT 0.2700 USDT 0.2800 USDT 0.2800 USDT
2022-09-22 0.3142 USDT 0.2400 AGLD 0.3142 USDT 0.3142 USDT 0.3142 USDT 0.3142 USDT
2022-09-16 0.2889 USDT 20.0000 AGLD 0.3100 USDT 0.2200 USDT 0.3500 USDT 0.2200 USDT
2022-09-15 0.2688 USDT 62.3700 AGLD 0.3834 USDT 0.1503 USDT 0.3834 USDT 0.1503 USDT
2022-09-11 0.4725 USDT 0.4600 AGLD 0.4725 USDT 0.4725 USDT 0.4725 USDT 0.4725 USDT
2022-09-06 0.4798 USDT 52.1000 AGLD 0.4798 USDT 0.4798 USDT 0.4798 USDT 0.4798 USDT
2022-09-02 0.4798 USDT 0.0100 AGLD 0.4798 USDT 0.4798 USDT 0.4798 USDT 0.4798 USDT
2022-08-17 0.4247 USDT 0.1800 AGLD 0.4247 USDT 0.4247 USDT 0.4247 USDT 0.4247 USDT
2022-07-25 0.3323 USDT 0.1900 AGLD 0.3324 USDT 0.3323 USDT 0.3324 USDT 0.3323 USDT
2022-06-24 0.4795 USDT 765.9200 AGLD 0.4772 USDT 0.4772 USDT 0.4798 USDT 0.4798 USDT
2022-06-23 0.4631 USDT 90.8300 AGLD 0.4631 USDT 0.4631 USDT 0.4631 USDT 0.4631 USDT
2022-06-21 0.3299 USDT 0.0500 AGLD 0.3200 USDT 0.3200 USDT 0.3332 USDT 0.3332 USDT
2022-06-19 0.2937 USDT 65.9000 AGLD 0.2937 USDT 0.2937 USDT 0.2937 USDT 0.2937 USDT
2022-06-18 0.2847 USDT 591.0000 AGLD 0.2847 USDT 0.2847 USDT 0.2847 USDT 0.2847 USDT
2022-06-17 0.1998 USDT 88.5100 AGLD 0.1600 USDT 0.1600 USDT 0.2999 USDT 0.1997 USDT
2022-06-16 0.1500 USDT 101.5700 AGLD 0.1502 USDT 0.1500 USDT 0.1502 USDT 0.1501 USDT
2022-06-15 0.2602 USDT 4.4600 AGLD 0.2300 USDT 0.2300 USDT 0.3100 USDT 0.3100 USDT
2022-06-14 0.1767 USDT 0.0600 AGLD 0.1600 USDT 0.1600 USDT 0.2000 USDT 0.2000 USDT
2022-06-13 0.1496 USDT 927.2800 AGLD 0.3300 USDT 0.0883 USDT 0.4404 USDT 0.0883 USDT
2022-06-11 0.4198 USDT 14.4600 AGLD 0.4508 USDT 0.3400 USDT 0.4508 USDT 0.3400 USDT
2022-06-09 0.4400 USDT 0.0500 AGLD 0.4600 USDT 0.4200 USDT 0.4600 USDT 0.4200 USDT
2022-06-08 0.5500 USDT 0.1900 AGLD 0.5500 USDT 0.5500 USDT 0.5500 USDT 0.5500 USDT
2022-06-07 0.4800 USDT 0.0300 AGLD 0.4900 USDT 0.4700 USDT 0.4900 USDT 0.4700 USDT
2022-06-03 0.5000 USDT 0.0100 AGLD 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-06-01 0.9511 USDT 0.0100 AGLD 0.9511 USDT 0.9511 USDT 0.9511 USDT 0.9511 USDT
2022-05-31 0.2070 USDT 51.4000 AGLD 0.2072 USDT 0.2070 USDT 0.2072 USDT 0.2070 USDT
2022-05-30 0.5457 USDT 9.5000 AGLD 0.5457 USDT 0.5457 USDT 0.5457 USDT 0.5457 USDT
2022-05-29 0.5107 USDT 102.1800 AGLD 0.5088 USDT 0.5079 USDT 0.5270 USDT 0.5079 USDT
2022-05-27 0.5596 USDT 80.0700 AGLD 0.5841 USDT 0.4904 USDT 0.6263 USDT 0.4904 USDT
2022-05-21 0.6697 USDT 38.9400 AGLD 0.6040 USDT 0.6040 USDT 0.6723 USDT 0.6723 USDT
2022-05-18 0.5885 USDT 1.3600 AGLD 0.5885 USDT 0.5885 USDT 0.5885 USDT 0.5885 USDT
2022-05-17 0.6000 USDT 0.0200 AGLD 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2022-05-16 0.5090 USDT 45.1200 AGLD 0.1509 USDT 0.1436 USDT 0.6000 USDT 0.6000 USDT
2022-05-13 0.6000 USDT 0.0200 AGLD 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT