Identifier on HitBTC: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.0920 USDT |
54.8100 AGLD |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-04-13 |
1.0607 USDT |
66.9300 AGLD |
1.1288 USDT |
1.0268 USDT |
1.1288 USDT |
1.0268 USDT |
| 2024-04-12 |
1.1375 USDT |
2,911.0000 AGLD |
1.2919 USDT |
1.0150 USDT |
1.2919 USDT |
1.0831 USDT |
| 2024-04-10 |
1.4885 USDT |
54.9000 AGLD |
1.5070 USDT |
1.4287 USDT |
1.5070 USDT |
1.4287 USDT |
| 2024-04-08 |
1.5150 USDT |
13.1200 AGLD |
1.5201 USDT |
1.5098 USDT |
1.5201 USDT |
1.5098 USDT |
| 2024-04-05 |
1.4533 USDT |
95.6700 AGLD |
1.4659 USDT |
1.4082 USDT |
1.5061 USDT |
1.4089 USDT |
| 2024-04-04 |
1.5521 USDT |
10.6100 AGLD |
1.5521 USDT |
1.5521 USDT |
1.5521 USDT |
1.5521 USDT |
| 2024-04-03 |
1.4795 USDT |
10.6100 AGLD |
1.4795 USDT |
1.4795 USDT |
1.4795 USDT |
1.4795 USDT |
| 2024-04-01 |
1.6038 USDT |
23.0700 AGLD |
1.6098 USDT |
1.5972 USDT |
1.6098 USDT |
1.5989 USDT |
| 2024-03-26 |
1.5640 USDT |
561.2100 AGLD |
1.5572 USDT |
1.5442 USDT |
1.5929 USDT |
1.5442 USDT |
| 2024-03-22 |
1.4028 USDT |
290.0800 AGLD |
1.4189 USDT |
1.3689 USDT |
1.4319 USDT |
1.3739 USDT |
| 2024-03-21 |
1.4252 USDT |
952.9000 AGLD |
1.4519 USDT |
1.4195 USDT |
1.4519 USDT |
1.4249 USDT |
| 2024-03-20 |
1.3829 USDT |
430.5300 AGLD |
1.3869 USDT |
1.3359 USDT |
1.3999 USDT |
1.3359 USDT |
| 2024-03-19 |
1.2900 USDT |
440.2600 AGLD |
1.3901 USDT |
1.2781 USDT |
1.3901 USDT |
1.3021 USDT |
| 2024-03-18 |
1.4860 USDT |
1,243.3900 AGLD |
1.4749 USDT |
1.4032 USDT |
1.4979 USDT |
1.4032 USDT |
| 2024-03-15 |
1.5100 USDT |
1,222.3800 AGLD |
1.5100 USDT |
1.5100 USDT |
1.5101 USDT |
1.5101 USDT |
| 2024-03-04 |
1.6998 USDT |
6.2800 AGLD |
1.6749 USDT |
1.6749 USDT |
1.7009 USDT |
1.6984 USDT |
| 2024-02-29 |
1.4067 USDT |
16.8200 AGLD |
1.5322 USDT |
1.2808 USDT |
1.5339 USDT |
1.2808 USDT |
| 2024-02-28 |
1.3941 USDT |
6.6200 AGLD |
1.3941 USDT |
1.3941 USDT |
1.3941 USDT |
1.3941 USDT |
| 2024-02-22 |
1.3857 USDT |
29.4900 AGLD |
1.3851 USDT |
1.3851 USDT |
1.3858 USDT |
1.3858 USDT |
| 2024-02-07 |
1.2859 USDT |
43.6700 AGLD |
1.2859 USDT |
1.2859 USDT |
1.2859 USDT |
1.2859 USDT |
| 2024-02-06 |
1.2773 USDT |
3.6500 AGLD |
1.2773 USDT |
1.2773 USDT |
1.2773 USDT |
1.2773 USDT |
| 2024-01-26 |
1.0564 USDT |
291.5400 AGLD |
1.0564 USDT |
1.0564 USDT |
1.0564 USDT |
1.0564 USDT |
| 2024-01-12 |
1.3391 USDT |
169.6000 AGLD |
1.3361 USDT |
1.3361 USDT |
1.3416 USDT |
1.3416 USDT |
| 2024-01-08 |
1.1000 USDT |
0.0100 AGLD |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-05 |
1.1997 USDT |
0.0100 AGLD |
1.1997 USDT |
1.1997 USDT |
1.1997 USDT |
1.1997 USDT |
| 2024-01-03 |
1.1579 USDT |
622.1800 AGLD |
1.1491 USDT |
1.0381 USDT |
1.2519 USDT |
1.2519 USDT |
| 2024-01-02 |
1.5631 USDT |
7.8000 AGLD |
1.5631 USDT |
1.5631 USDT |
1.5631 USDT |
1.5631 USDT |
| 2023-12-30 |
1.2162 USDT |
6.1700 AGLD |
1.2162 USDT |
1.2162 USDT |
1.2162 USDT |
1.2162 USDT |
| 2023-12-28 |
1.3675 USDT |
55.8300 AGLD |
1.4424 USDT |
1.2781 USDT |
1.4492 USDT |
1.2781 USDT |
| 2023-12-27 |
1.4187 USDT |
18.5100 AGLD |
1.4337 USDT |
1.4072 USDT |
1.4337 USDT |
1.4152 USDT |
| 2023-12-26 |
1.4596 USDT |
102.1800 AGLD |
1.4549 USDT |
1.4529 USDT |
1.5381 USDT |
1.5381 USDT |
| 2023-12-23 |
1.3148 USDT |
7.6100 AGLD |
1.3148 USDT |
1.3148 USDT |
1.3148 USDT |
1.3148 USDT |
| 2023-12-21 |
1.1393 USDT |
29.0900 AGLD |
1.1131 USDT |
1.1131 USDT |
1.2430 USDT |
1.2430 USDT |
| 2023-12-20 |
1.1241 USDT |
80.0200 AGLD |
1.1239 USDT |
1.1109 USDT |
1.1409 USDT |
1.1199 USDT |
| 2023-12-19 |
1.1596 USDT |
822.9800 AGLD |
1.1581 USDT |
1.1251 USDT |
1.1651 USDT |
1.1251 USDT |
| 2023-12-18 |
0.8827 USDT |
734.8300 AGLD |
0.8823 USDT |
0.8823 USDT |
0.8833 USDT |
0.8833 USDT |
| 2023-12-16 |
0.9391 USDT |
10.3900 AGLD |
0.9391 USDT |
0.9391 USDT |
0.9396 USDT |
0.9396 USDT |
| 2023-12-14 |
0.9532 USDT |
141.5200 AGLD |
0.9150 USDT |
0.9141 USDT |
0.9860 USDT |
0.9851 USDT |
| 2023-12-13 |
0.9130 USDT |
0.0100 AGLD |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
| 2023-12-12 |
0.9474 USDT |
218.9100 AGLD |
0.9477 USDT |
0.9210 USDT |
0.9516 USDT |
0.9210 USDT |
| 2023-12-11 |
0.9185 USDT |
398.7500 AGLD |
0.9630 USDT |
0.8821 USDT |
0.9630 USDT |
0.9223 USDT |
| 2023-12-10 |
1.0052 USDT |
563.5900 AGLD |
0.9960 USDT |
0.9719 USDT |
1.0317 USDT |
1.0092 USDT |
| 2023-12-09 |
1.0192 USDT |
372.2600 AGLD |
1.0399 USDT |
0.9964 USDT |
1.0502 USDT |
1.0021 USDT |
| 2023-12-08 |
0.9974 USDT |
222.2700 AGLD |
1.0121 USDT |
0.9929 USDT |
1.0121 USDT |
0.9999 USDT |
| 2023-12-07 |
1.0245 USDT |
400.4100 AGLD |
1.0259 USDT |
1.0050 USDT |
1.0389 USDT |
1.0249 USDT |
| 2023-12-06 |
1.1140 USDT |
551.0500 AGLD |
1.2439 USDT |
1.0339 USDT |
1.2589 USDT |
1.0429 USDT |
| 2023-12-05 |
1.1236 USDT |
576.2800 AGLD |
0.9969 USDT |
0.9929 USDT |
1.2159 USDT |
1.1669 USDT |
| 2023-12-04 |
0.9217 USDT |
7,238.1400 AGLD |
0.8590 USDT |
0.8577 USDT |
1.0002 USDT |
0.9909 USDT |
| 2023-11-29 |
0.8232 USDT |
10.5200 AGLD |
0.8207 USDT |
0.8207 USDT |
0.8260 USDT |
0.8260 USDT |