Identifier on HitBTC: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.3997 USDT |
7.0000 AGLD |
0.3997 USDT |
0.3994 USDT |
0.3997 USDT |
0.3994 USDT |
| 2023-05-16 |
0.4115 USDT |
1,871.0000 AGLD |
0.4090 USDT |
0.4090 USDT |
0.4131 USDT |
0.4131 USDT |
| 2023-05-09 |
0.3633 USDT |
64.2100 AGLD |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
| 2023-05-08 |
0.3834 USDT |
64.2100 AGLD |
0.3834 USDT |
0.3834 USDT |
0.3837 USDT |
0.3837 USDT |
| 2023-04-28 |
0.5132 USDT |
580.3800 AGLD |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
| 2023-04-27 |
0.5105 USDT |
580.3800 AGLD |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
| 2023-04-26 |
0.5022 USDT |
712.4300 AGLD |
0.5015 USDT |
0.5015 USDT |
0.5027 USDT |
0.5024 USDT |
| 2023-04-24 |
0.3372 USDT |
0.0200 AGLD |
0.4394 USDT |
0.2350 USDT |
0.4394 USDT |
0.2350 USDT |
| 2023-04-23 |
0.4340 USDT |
154,756.7100 AGLD |
0.4349 USDT |
0.4292 USDT |
0.4395 USDT |
0.4315 USDT |
| 2023-04-17 |
0.5285 USDT |
1,021.8000 AGLD |
0.5274 USDT |
0.5274 USDT |
0.5295 USDT |
0.5295 USDT |
| 2023-04-14 |
0.5720 USDT |
701.1300 AGLD |
0.5733 USDT |
0.5710 USDT |
0.5735 USDT |
0.5710 USDT |
| 2023-04-13 |
0.6106 USDT |
286.7900 AGLD |
0.6106 USDT |
0.6106 USDT |
0.6106 USDT |
0.6106 USDT |
| 2023-04-12 |
0.6392 USDT |
2,943.4200 AGLD |
0.6397 USDT |
0.6270 USDT |
0.6405 USDT |
0.6281 USDT |
| 2023-04-11 |
0.5689 USDT |
2,512.9600 AGLD |
0.5639 USDT |
0.5639 USDT |
0.5807 USDT |
0.5807 USDT |
| 2023-04-10 |
0.5575 USDT |
588.3400 AGLD |
0.5575 USDT |
0.5575 USDT |
0.5575 USDT |
0.5575 USDT |
| 2023-04-08 |
0.5293 USDT |
623.4400 AGLD |
0.5351 USDT |
0.5235 USDT |
0.5351 USDT |
0.5235 USDT |
| 2023-04-06 |
0.4699 USDT |
0.0900 AGLD |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
| 2023-04-05 |
0.5026 USDT |
14.9200 AGLD |
0.5026 USDT |
0.5026 USDT |
0.5026 USDT |
0.5026 USDT |
| 2023-04-04 |
0.4182 USDT |
0.0100 AGLD |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
| 2023-03-28 |
0.3831 USDT |
100.0000 AGLD |
0.3795 USDT |
0.3795 USDT |
0.3915 USDT |
0.3915 USDT |
| 2023-03-25 |
0.3804 USDT |
0.8500 AGLD |
0.3803 USDT |
0.3803 USDT |
0.3807 USDT |
0.3804 USDT |
| 2023-03-20 |
0.4344 USDT |
0.7600 AGLD |
0.4344 USDT |
0.4328 USDT |
0.4344 USDT |
0.4328 USDT |
| 2023-03-14 |
0.4597 USDT |
629.0600 AGLD |
0.4161 USDT |
0.4161 USDT |
0.4625 USDT |
0.4625 USDT |
| 2023-03-11 |
0.3679 USDT |
42.8900 AGLD |
0.3726 USDT |
0.3313 USDT |
0.3726 USDT |
0.3313 USDT |
| 2023-03-08 |
0.4196 USDT |
115.2800 AGLD |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
| 2023-03-06 |
0.4473 USDT |
1,937.0800 AGLD |
0.4473 USDT |
0.4473 USDT |
0.4513 USDT |
0.4513 USDT |
| 2023-03-04 |
0.5074 USDT |
50.0000 AGLD |
0.5074 USDT |
0.5074 USDT |
0.5074 USDT |
0.5074 USDT |
| 2023-03-02 |
0.5634 USDT |
50.0000 AGLD |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
| 2023-03-01 |
0.6064 USDT |
115.2800 AGLD |
0.6064 USDT |
0.6064 USDT |
0.6064 USDT |
0.6064 USDT |
| 2023-02-28 |
0.5974 USDT |
80.5200 AGLD |
0.5974 USDT |
0.5974 USDT |
0.5976 USDT |
0.5976 USDT |
| 2023-02-27 |
0.6101 USDT |
276.3400 AGLD |
0.5954 USDT |
0.5954 USDT |
0.6236 USDT |
0.6236 USDT |
| 2023-02-25 |
0.6450 USDT |
1,511.1000 AGLD |
0.6406 USDT |
0.6406 USDT |
0.6494 USDT |
0.6470 USDT |
| 2023-02-24 |
0.5440 USDT |
732.8900 AGLD |
0.5515 USDT |
0.5435 USDT |
0.5515 USDT |
0.5460 USDT |
| 2023-02-21 |
0.5954 USDT |
50.0000 AGLD |
0.5954 USDT |
0.5954 USDT |
0.5954 USDT |
0.5954 USDT |
| 2023-02-20 |
0.6946 USDT |
436.9400 AGLD |
0.6946 USDT |
0.6946 USDT |
0.6946 USDT |
0.6946 USDT |
| 2023-02-19 |
0.7028 USDT |
5,317.8000 AGLD |
0.5534 USDT |
0.5534 USDT |
0.7229 USDT |
0.7115 USDT |
| 2023-02-18 |
0.5437 USDT |
17.9200 AGLD |
0.5437 USDT |
0.5437 USDT |
0.5437 USDT |
0.5437 USDT |
| 2023-02-17 |
0.5483 USDT |
295.3800 AGLD |
0.5569 USDT |
0.5349 USDT |
0.5569 USDT |
0.5406 USDT |
| 2023-02-16 |
0.5227 USDT |
63.0200 AGLD |
0.5194 USDT |
0.5194 USDT |
0.5261 USDT |
0.5261 USDT |
| 2023-02-15 |
0.4842 USDT |
1,346.9500 AGLD |
0.4793 USDT |
0.4793 USDT |
0.5117 USDT |
0.5117 USDT |
| 2023-02-13 |
0.4502 USDT |
482.3800 AGLD |
0.4502 USDT |
0.4428 USDT |
0.4502 USDT |
0.4428 USDT |
| 2023-02-11 |
0.4785 USDT |
6,979.2800 AGLD |
0.4486 USDT |
0.4486 USDT |
0.5413 USDT |
0.5081 USDT |
| 2023-02-10 |
0.4098 USDT |
282.9900 AGLD |
0.4103 USDT |
0.4083 USDT |
0.4177 USDT |
0.4177 USDT |
| 2023-02-09 |
0.4386 USDT |
360.1100 AGLD |
0.4517 USDT |
0.4377 USDT |
0.4517 USDT |
0.4377 USDT |
| 2023-02-08 |
0.5156 USDT |
3,807.2600 AGLD |
0.5612 USDT |
0.4737 USDT |
0.5663 USDT |
0.4823 USDT |
| 2023-02-07 |
0.5435 USDT |
94,530.0200 AGLD |
0.4460 USDT |
0.4460 USDT |
0.6344 USDT |
0.6344 USDT |
| 2023-02-03 |
0.4221 USDT |
143.7500 AGLD |
0.4289 USDT |
0.3910 USDT |
0.4300 USDT |
0.3910 USDT |
| 2023-02-02 |
0.3986 USDT |
11.1000 AGLD |
0.4025 USDT |
0.3986 USDT |
0.4025 USDT |
0.3986 USDT |
| 2023-01-21 |
0.4285 USDT |
10.9000 AGLD |
0.4284 USDT |
0.4284 USDT |
0.4285 USDT |
0.4285 USDT |
| 2022-12-31 |
0.1165 USDT |
1.6700 AGLD |
0.1165 USDT |
0.1165 USDT |
0.1165 USDT |
0.1165 USDT |