Identifier on HitBTC: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.5483 USDT |
295.3800 AGLD |
0.5569 USDT |
0.5349 USDT |
0.5569 USDT |
0.5406 USDT |
| 2023-02-16 |
0.5227 USDT |
63.0200 AGLD |
0.5194 USDT |
0.5194 USDT |
0.5261 USDT |
0.5261 USDT |
| 2023-02-15 |
0.4842 USDT |
1,346.9500 AGLD |
0.4793 USDT |
0.4793 USDT |
0.5117 USDT |
0.5117 USDT |
| 2023-02-13 |
0.4502 USDT |
482.3800 AGLD |
0.4502 USDT |
0.4428 USDT |
0.4502 USDT |
0.4428 USDT |
| 2023-02-11 |
0.4785 USDT |
6,979.2800 AGLD |
0.4486 USDT |
0.4486 USDT |
0.5413 USDT |
0.5081 USDT |
| 2023-02-10 |
0.4098 USDT |
282.9900 AGLD |
0.4103 USDT |
0.4083 USDT |
0.4177 USDT |
0.4177 USDT |
| 2023-02-09 |
0.4386 USDT |
360.1100 AGLD |
0.4517 USDT |
0.4377 USDT |
0.4517 USDT |
0.4377 USDT |
| 2023-02-08 |
0.5156 USDT |
3,807.2600 AGLD |
0.5612 USDT |
0.4737 USDT |
0.5663 USDT |
0.4823 USDT |
| 2023-02-07 |
0.5435 USDT |
94,530.0200 AGLD |
0.4460 USDT |
0.4460 USDT |
0.6344 USDT |
0.6344 USDT |
| 2023-02-03 |
0.4221 USDT |
143.7500 AGLD |
0.4289 USDT |
0.3910 USDT |
0.4300 USDT |
0.3910 USDT |
| 2023-02-02 |
0.3986 USDT |
11.1000 AGLD |
0.4025 USDT |
0.3986 USDT |
0.4025 USDT |
0.3986 USDT |
| 2023-01-21 |
0.4285 USDT |
10.9000 AGLD |
0.4284 USDT |
0.4284 USDT |
0.4285 USDT |
0.4285 USDT |
| 2022-12-31 |
0.1165 USDT |
1.6700 AGLD |
0.1165 USDT |
0.1165 USDT |
0.1165 USDT |
0.1165 USDT |
| 2022-12-27 |
0.1110 USDT |
1.2000 AGLD |
0.1110 USDT |
0.1110 USDT |
0.1110 USDT |
0.1110 USDT |
| 2022-11-25 |
0.3586 USDT |
0.2200 AGLD |
0.4000 USDT |
0.3057 USDT |
0.4140 USDT |
0.3057 USDT |
| 2022-11-22 |
0.2246 USDT |
0.5500 AGLD |
0.2247 USDT |
0.2246 USDT |
0.2247 USDT |
0.2246 USDT |
| 2022-10-25 |
0.3150 USDT |
156.0600 AGLD |
0.4000 USDT |
0.2300 USDT |
0.4000 USDT |
0.2300 USDT |
| 2022-10-24 |
0.3080 USDT |
11.2400 AGLD |
0.3080 USDT |
0.3079 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-10-22 |
0.3304 USDT |
106.2000 AGLD |
0.3995 USDT |
0.2400 USDT |
0.3995 USDT |
0.2400 USDT |
| 2022-10-21 |
0.3995 USDT |
0.1800 AGLD |
0.3995 USDT |
0.3995 USDT |
0.3995 USDT |
0.3995 USDT |
| 2022-10-17 |
0.2401 USDT |
0.0100 AGLD |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
| 2022-10-16 |
0.3316 USDT |
18.9900 AGLD |
0.3000 USDT |
0.3000 USDT |
0.3351 USDT |
0.3351 USDT |
| 2022-10-15 |
0.3175 USDT |
138.9900 AGLD |
0.3076 USDT |
0.3000 USDT |
0.5196 USDT |
0.3117 USDT |
| 2022-10-14 |
0.3124 USDT |
11.1300 AGLD |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
| 2022-10-10 |
0.2534 USDT |
26.1500 AGLD |
0.2700 USDT |
0.2500 USDT |
0.2778 USDT |
0.2778 USDT |
| 2022-10-09 |
0.4841 USDT |
12.5200 AGLD |
0.3100 USDT |
0.2800 USDT |
0.8800 USDT |
0.2800 USDT |
| 2022-10-08 |
0.3376 USDT |
12.8000 AGLD |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
| 2022-10-03 |
0.2612 USDT |
0.0300 AGLD |
0.2617 USDT |
0.2600 USDT |
0.2619 USDT |
0.2600 USDT |
| 2022-09-30 |
0.2944 USDT |
0.0500 AGLD |
0.3000 USDT |
0.2700 USDT |
0.3120 USDT |
0.2700 USDT |
| 2022-09-25 |
0.2900 USDT |
16.7100 AGLD |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-09-23 |
0.2701 USDT |
0.9800 AGLD |
0.2700 USDT |
0.2700 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-09-22 |
0.3142 USDT |
0.2400 AGLD |
0.3142 USDT |
0.3142 USDT |
0.3142 USDT |
0.3142 USDT |
| 2022-09-16 |
0.2889 USDT |
20.0000 AGLD |
0.3100 USDT |
0.2200 USDT |
0.3500 USDT |
0.2200 USDT |
| 2022-09-15 |
0.2688 USDT |
62.3700 AGLD |
0.3834 USDT |
0.1503 USDT |
0.3834 USDT |
0.1503 USDT |
| 2022-09-11 |
0.4725 USDT |
0.4600 AGLD |
0.4725 USDT |
0.4725 USDT |
0.4725 USDT |
0.4725 USDT |
| 2022-09-06 |
0.4798 USDT |
52.1000 AGLD |
0.4798 USDT |
0.4798 USDT |
0.4798 USDT |
0.4798 USDT |
| 2022-09-02 |
0.4798 USDT |
0.0100 AGLD |
0.4798 USDT |
0.4798 USDT |
0.4798 USDT |
0.4798 USDT |
| 2022-08-17 |
0.4247 USDT |
0.1800 AGLD |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
| 2022-07-25 |
0.3323 USDT |
0.1900 AGLD |
0.3324 USDT |
0.3323 USDT |
0.3324 USDT |
0.3323 USDT |
| 2022-06-24 |
0.4795 USDT |
765.9200 AGLD |
0.4772 USDT |
0.4772 USDT |
0.4798 USDT |
0.4798 USDT |
| 2022-06-23 |
0.4631 USDT |
90.8300 AGLD |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
| 2022-06-21 |
0.3299 USDT |
0.0500 AGLD |
0.3200 USDT |
0.3200 USDT |
0.3332 USDT |
0.3332 USDT |
| 2022-06-19 |
0.2937 USDT |
65.9000 AGLD |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
0.2937 USDT |
| 2022-06-18 |
0.2847 USDT |
591.0000 AGLD |
0.2847 USDT |
0.2847 USDT |
0.2847 USDT |
0.2847 USDT |
| 2022-06-17 |
0.1998 USDT |
88.5100 AGLD |
0.1600 USDT |
0.1600 USDT |
0.2999 USDT |
0.1997 USDT |
| 2022-06-16 |
0.1500 USDT |
101.5700 AGLD |
0.1502 USDT |
0.1500 USDT |
0.1502 USDT |
0.1501 USDT |
| 2022-06-15 |
0.2602 USDT |
4.4600 AGLD |
0.2300 USDT |
0.2300 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-06-14 |
0.1767 USDT |
0.0600 AGLD |
0.1600 USDT |
0.1600 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-06-13 |
0.1496 USDT |
927.2800 AGLD |
0.3300 USDT |
0.0883 USDT |
0.4404 USDT |
0.0883 USDT |
| 2022-06-11 |
0.4198 USDT |
14.4600 AGLD |
0.4508 USDT |
0.3400 USDT |
0.4508 USDT |
0.3400 USDT |