Identifier on HitBTC: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.5042 USDT |
25.3500 AGLD |
0.5005 USDT |
0.5005 USDT |
0.5072 USDT |
0.5072 USDT |
| 2023-08-17 |
0.5081 USDT |
1,056.4500 AGLD |
0.5488 USDT |
0.4465 USDT |
0.5488 USDT |
0.4761 USDT |
| 2023-08-15 |
0.5698 USDT |
480.1800 AGLD |
0.5790 USDT |
0.5698 USDT |
0.5790 USDT |
0.5772 USDT |
| 2023-08-14 |
0.6423 USDT |
20.9700 AGLD |
0.6317 USDT |
0.6317 USDT |
0.6515 USDT |
0.6515 USDT |
| 2023-08-11 |
0.6066 USDT |
10.9800 AGLD |
0.6066 USDT |
0.6066 USDT |
0.6066 USDT |
0.6066 USDT |
| 2023-08-08 |
0.6252 USDT |
3,552.1100 AGLD |
0.6433 USDT |
0.6193 USDT |
0.6433 USDT |
0.6293 USDT |
| 2023-08-07 |
0.6293 USDT |
465.6600 AGLD |
0.6294 USDT |
0.6251 USDT |
0.6294 USDT |
0.6251 USDT |
| 2023-08-06 |
0.7015 USDT |
889.9200 AGLD |
0.6858 USDT |
0.6858 USDT |
0.7173 USDT |
0.7173 USDT |
| 2023-08-04 |
0.6212 USDT |
0.0100 AGLD |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
0.6212 USDT |
| 2023-08-02 |
0.6167 USDT |
280.7000 AGLD |
0.6168 USDT |
0.6151 USDT |
0.6168 USDT |
0.6164 USDT |
| 2023-08-01 |
0.6253 USDT |
926.5400 AGLD |
0.6087 USDT |
0.6074 USDT |
0.6357 USDT |
0.6357 USDT |
| 2023-07-31 |
0.6451 USDT |
9.9000 AGLD |
0.6595 USDT |
0.6436 USDT |
0.6595 USDT |
0.6436 USDT |
| 2023-07-29 |
0.7370 USDT |
10.7000 AGLD |
0.7341 USDT |
0.7330 USDT |
0.7373 USDT |
0.7330 USDT |
| 2023-07-26 |
0.5584 USDT |
163.8600 AGLD |
0.5584 USDT |
0.5584 USDT |
0.5584 USDT |
0.5584 USDT |
| 2023-07-25 |
0.5912 USDT |
1,195.0000 AGLD |
0.5889 USDT |
0.5889 USDT |
0.5931 USDT |
0.5899 USDT |
| 2023-07-24 |
0.5968 USDT |
11,240.9300 AGLD |
0.6636 USDT |
0.5476 USDT |
0.6636 USDT |
0.5476 USDT |
| 2023-07-23 |
0.6804 USDT |
4,923.3900 AGLD |
0.6936 USDT |
0.6716 USDT |
0.6936 USDT |
0.6794 USDT |
| 2023-07-22 |
0.7416 USDT |
129,526.3600 AGLD |
0.7829 USDT |
0.6840 USDT |
0.7874 USDT |
0.7044 USDT |
| 2023-07-21 |
0.8093 USDT |
459,836.0400 AGLD |
1.2485 USDT |
0.7722 USDT |
1.3813 USDT |
0.8029 USDT |
| 2023-07-20 |
1.1834 USDT |
37,133.9300 AGLD |
1.0595 USDT |
1.0584 USDT |
1.4013 USDT |
1.3384 USDT |
| 2023-07-19 |
0.9200 USDT |
31.9000 AGLD |
0.9217 USDT |
0.9190 USDT |
0.9217 USDT |
0.9190 USDT |
| 2023-07-18 |
0.8999 USDT |
2.0000 AGLD |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
0.8999 USDT |
| 2023-07-17 |
0.8709 USDT |
3,077.5800 AGLD |
0.8807 USDT |
0.8133 USDT |
0.8975 USDT |
0.8975 USDT |
| 2023-07-16 |
0.8482 USDT |
3,323.7800 AGLD |
0.8475 USDT |
0.8461 USDT |
0.8507 USDT |
0.8469 USDT |
| 2023-07-15 |
0.8046 USDT |
2,733.1700 AGLD |
0.6924 USDT |
0.6924 USDT |
0.8208 USDT |
0.7988 USDT |
| 2023-07-13 |
0.7164 USDT |
29.4200 AGLD |
0.7136 USDT |
0.7136 USDT |
0.7194 USDT |
0.7194 USDT |
| 2023-07-11 |
0.6770 USDT |
237.9800 AGLD |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
| 2023-07-10 |
0.6470 USDT |
12,764.7000 AGLD |
0.6417 USDT |
0.6378 USDT |
0.6747 USDT |
0.6747 USDT |
| 2023-07-06 |
0.7147 USDT |
80,457.8700 AGLD |
0.7150 USDT |
0.6709 USDT |
0.7150 USDT |
0.6709 USDT |
| 2023-07-05 |
0.6943 USDT |
532.2900 AGLD |
0.6943 USDT |
0.6943 USDT |
0.6943 USDT |
0.6943 USDT |
| 2023-07-02 |
0.5735 USDT |
1,056.6500 AGLD |
0.5725 USDT |
0.5725 USDT |
0.5745 USDT |
0.5745 USDT |
| 2023-07-01 |
0.5931 USDT |
778.7600 AGLD |
0.5807 USDT |
0.5807 USDT |
0.5995 USDT |
0.5995 USDT |
| 2023-06-30 |
0.5922 USDT |
3,600.1500 AGLD |
0.6005 USDT |
0.5854 USDT |
0.6005 USDT |
0.5854 USDT |
| 2023-06-29 |
0.5825 USDT |
18.8700 AGLD |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
| 2023-06-28 |
0.5283 USDT |
6,553.8100 AGLD |
0.5082 USDT |
0.5082 USDT |
0.5435 USDT |
0.5435 USDT |
| 2023-06-27 |
0.4954 USDT |
985.4200 AGLD |
0.4554 USDT |
0.4543 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-06-25 |
0.4939 USDT |
0.0200 AGLD |
0.4943 USDT |
0.4935 USDT |
0.4943 USDT |
0.4935 USDT |
| 2023-06-22 |
0.5107 USDT |
6.0400 AGLD |
0.5102 USDT |
0.5102 USDT |
0.5114 USDT |
0.5105 USDT |
| 2023-06-18 |
0.4341 USDT |
6.0400 AGLD |
0.4342 USDT |
0.4338 USDT |
0.4342 USDT |
0.4338 USDT |
| 2023-06-15 |
0.4648 USDT |
540.0000 AGLD |
0.4648 USDT |
0.4648 USDT |
0.4648 USDT |
0.4648 USDT |
| 2023-06-10 |
0.5027 USDT |
2,958.3300 AGLD |
0.4484 USDT |
0.4424 USDT |
0.5292 USDT |
0.5292 USDT |
| 2023-06-09 |
0.4813 USDT |
0.0100 AGLD |
0.4813 USDT |
0.4813 USDT |
0.4813 USDT |
0.4813 USDT |
| 2023-06-07 |
0.4440 USDT |
971.8300 AGLD |
0.4429 USDT |
0.4419 USDT |
0.4456 USDT |
0.4456 USDT |
| 2023-06-06 |
0.4144 USDT |
1,799.9400 AGLD |
0.4107 USDT |
0.4085 USDT |
0.4201 USDT |
0.4199 USDT |
| 2023-06-05 |
0.4148 USDT |
420.5300 AGLD |
0.4154 USDT |
0.4144 USDT |
0.4154 USDT |
0.4145 USDT |
| 2023-05-27 |
0.4164 USDT |
13.9900 AGLD |
0.4164 USDT |
0.4164 USDT |
0.4164 USDT |
0.4164 USDT |
| 2023-05-26 |
0.4012 USDT |
319.3400 AGLD |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
| 2023-05-25 |
0.3807 USDT |
459.3800 AGLD |
0.3807 USDT |
0.3807 USDT |
0.3807 USDT |
0.3807 USDT |
| 2023-05-22 |
0.3816 USDT |
8.2800 AGLD |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
| 2023-05-21 |
0.3860 USDT |
269.6500 AGLD |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |