Identifier on HitBTC: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
2.4038 USDT |
7,282.6500 AGLD |
2.3023 USDT |
2.2853 USDT |
2.4443 USDT |
2.2977 USDT |
| 2021-12-01 |
2.5157 USDT |
10,934.6000 AGLD |
2.2867 USDT |
2.2867 USDT |
2.5620 USDT |
2.4350 USDT |
| 2021-11-30 |
2.3869 USDT |
918.9200 AGLD |
2.3602 USDT |
2.3072 USDT |
2.4268 USDT |
2.3233 USDT |
| 2021-11-29 |
2.3188 USDT |
27.8200 AGLD |
2.3240 USDT |
2.2951 USDT |
2.3311 USDT |
2.2951 USDT |
| 2021-11-28 |
2.1882 USDT |
1,918.0300 AGLD |
2.1559 USDT |
2.1236 USDT |
2.2716 USDT |
2.1339 USDT |
| 2021-11-27 |
2.3480 USDT |
1,012.1600 AGLD |
2.3948 USDT |
2.3268 USDT |
2.4238 USDT |
2.3294 USDT |
| 2021-11-26 |
2.3572 USDT |
21,895.7500 AGLD |
2.8100 USDT |
2.1763 USDT |
2.8100 USDT |
2.3361 USDT |
| 2021-11-25 |
2.9867 USDT |
4,206.3600 AGLD |
2.7099 USDT |
2.6990 USDT |
3.0542 USDT |
2.7890 USDT |
| 2021-11-24 |
2.6435 USDT |
6,591.0300 AGLD |
2.6591 USDT |
2.5797 USDT |
2.8639 USDT |
2.5797 USDT |
| 2021-11-23 |
2.5610 USDT |
6,706.7000 AGLD |
2.5273 USDT |
2.5273 USDT |
2.6500 USDT |
2.6021 USDT |
| 2021-11-22 |
2.5737 USDT |
721.8500 AGLD |
2.5633 USDT |
2.4427 USDT |
2.7272 USDT |
2.4427 USDT |
| 2021-11-21 |
2.7713 USDT |
6,754.3400 AGLD |
2.9321 USDT |
2.6273 USDT |
3.1887 USDT |
2.7309 USDT |
| 2021-11-20 |
2.7336 USDT |
18,345.4900 AGLD |
2.3421 USDT |
2.3370 USDT |
3.2238 USDT |
2.9718 USDT |
| 2021-11-19 |
2.3587 USDT |
13,046.8800 AGLD |
2.2209 USDT |
2.0888 USDT |
2.5009 USDT |
2.3347 USDT |
| 2021-11-18 |
2.3424 USDT |
998.5400 AGLD |
2.3962 USDT |
2.1896 USDT |
2.5990 USDT |
2.2024 USDT |
| 2021-11-17 |
2.3191 USDT |
91.3300 AGLD |
2.2830 USDT |
2.2390 USDT |
2.3897 USDT |
2.3367 USDT |
| 2021-11-16 |
2.2835 USDT |
868.5500 AGLD |
2.6780 USDT |
2.2124 USDT |
2.6780 USDT |
2.2789 USDT |
| 2021-11-15 |
2.7374 USDT |
94.0200 AGLD |
2.7281 USDT |
2.6712 USDT |
2.8150 USDT |
2.6922 USDT |
| 2021-11-14 |
2.7317 USDT |
0.4100 AGLD |
2.8232 USDT |
2.6582 USDT |
2.8232 USDT |
2.6582 USDT |
| 2021-11-13 |
2.8657 USDT |
196.8600 AGLD |
2.8809 USDT |
2.7951 USDT |
2.9300 USDT |
2.7951 USDT |
| 2021-11-12 |
2.8390 USDT |
1,049.8400 AGLD |
2.6582 USDT |
2.6582 USDT |
2.9301 USDT |
2.8662 USDT |
| 2021-11-11 |
2.6387 USDT |
0.9500 AGLD |
2.6268 USDT |
2.5998 USDT |
2.6815 USDT |
2.6158 USDT |
| 2021-11-10 |
2.7448 USDT |
22.9800 AGLD |
2.8012 USDT |
2.7435 USDT |
2.8639 USDT |
2.8145 USDT |
| 2021-11-09 |
2.8547 USDT |
126.9800 AGLD |
2.7922 USDT |
2.7430 USDT |
2.8554 USDT |
2.7700 USDT |
| 2021-11-08 |
2.7920 USDT |
2,195.1600 AGLD |
2.8008 USDT |
2.7548 USDT |
2.8392 USDT |
2.8078 USDT |
| 2021-11-07 |
2.8968 USDT |
2,457.2300 AGLD |
2.8864 USDT |
2.8462 USDT |
2.9249 USDT |
2.8535 USDT |
| 2021-11-06 |
3.0294 USDT |
643.7500 AGLD |
2.7761 USDT |
2.7175 USDT |
3.1372 USDT |
2.9529 USDT |
| 2021-11-05 |
2.7688 USDT |
32.0100 AGLD |
2.7568 USDT |
2.7428 USDT |
2.8690 USDT |
2.7791 USDT |
| 2021-11-04 |
2.7494 USDT |
68.2000 AGLD |
2.9382 USDT |
2.7234 USDT |
2.9759 USDT |
2.7488 USDT |
| 2021-11-03 |
2.9243 USDT |
11.2600 AGLD |
2.9817 USDT |
2.8992 USDT |
3.0459 USDT |
2.9611 USDT |
| 2021-11-02 |
3.0366 USDT |
530.9100 AGLD |
2.9756 USDT |
2.9149 USDT |
3.1449 USDT |
2.9316 USDT |
| 2021-11-01 |
3.0876 USDT |
49.0700 AGLD |
2.9943 USDT |
2.9124 USDT |
3.1610 USDT |
3.1610 USDT |
| 2021-10-31 |
3.1153 USDT |
243.3300 AGLD |
3.2794 USDT |
2.9239 USDT |
3.5607 USDT |
2.9625 USDT |
| 2021-10-30 |
3.3427 USDT |
154.9800 AGLD |
3.4177 USDT |
3.1870 USDT |
3.5789 USDT |
3.3740 USDT |
| 2021-10-29 |
3.1689 USDT |
3,833.6500 AGLD |
2.6665 USDT |
2.6458 USDT |
3.7531 USDT |
3.4306 USDT |
| 2021-10-28 |
2.6283 USDT |
2,635.5400 AGLD |
2.6180 USDT |
2.4961 USDT |
2.7050 USDT |
2.6488 USDT |
| 2021-10-27 |
2.8476 USDT |
7,288.9300 AGLD |
3.0959 USDT |
2.6108 USDT |
3.1191 USDT |
2.7401 USDT |
| 2021-10-26 |
3.1175 USDT |
382.4000 AGLD |
3.0669 USDT |
3.0610 USDT |
3.1871 USDT |
3.0761 USDT |
| 2021-10-25 |
3.0828 USDT |
6,571.3300 AGLD |
3.0082 USDT |
3.0011 USDT |
3.1879 USDT |
3.0473 USDT |
| 2021-10-24 |
3.0347 USDT |
295.8600 AGLD |
3.1348 USDT |
3.0051 USDT |
3.1577 USDT |
3.0873 USDT |
| 2021-10-23 |
3.2979 USDT |
2,883.4000 AGLD |
3.2870 USDT |
3.1340 USDT |
3.3626 USDT |
3.1718 USDT |
| 2021-10-22 |
3.2915 USDT |
2,777.1100 AGLD |
3.3660 USDT |
3.1751 USDT |
3.3989 USDT |
3.2930 USDT |
| 2021-10-21 |
3.5788 USDT |
4,029.0600 AGLD |
3.5690 USDT |
3.4120 USDT |
3.7769 USDT |
3.4809 USDT |
| 2021-10-20 |
3.5512 USDT |
172.5300 AGLD |
3.5906 USDT |
3.4640 USDT |
3.6555 USDT |
3.5704 USDT |
| 2021-10-19 |
3.6152 USDT |
239.2400 AGLD |
3.6000 USDT |
3.5865 USDT |
3.6817 USDT |
3.6151 USDT |
| 2021-10-18 |
3.6837 USDT |
1,133.0500 AGLD |
3.8722 USDT |
3.6060 USDT |
4.0312 USDT |
3.6060 USDT |
| 2021-10-17 |
3.9108 USDT |
875.8900 AGLD |
3.6815 USDT |
3.6603 USDT |
4.1088 USDT |
3.6665 USDT |
| 2021-10-16 |
3.5264 USDT |
509.9500 AGLD |
3.5314 USDT |
3.4986 USDT |
3.7849 USDT |
3.7566 USDT |
| 2021-10-15 |
3.6024 USDT |
1,796.0000 AGLD |
3.6161 USDT |
3.4854 USDT |
3.7725 USDT |
3.5022 USDT |
| 2021-10-14 |
3.7046 USDT |
11,118.2200 AGLD |
3.4700 USDT |
3.4697 USDT |
3.9542 USDT |
3.6695 USDT |