Identifier on HitBTC: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
3.3919 USDT |
1,713.0800 AGLD |
3.5711 USDT |
3.2930 USDT |
3.6582 USDT |
3.4454 USDT |
| 2021-10-12 |
3.5949 USDT |
7,938.7700 AGLD |
3.7011 USDT |
3.4358 USDT |
3.7205 USDT |
3.4625 USDT |
| 2021-10-11 |
4.0848 USDT |
4,340.4900 AGLD |
3.4193 USDT |
3.4091 USDT |
4.1112 USDT |
3.7539 USDT |
| 2021-10-10 |
3.6301 USDT |
2,968.6200 AGLD |
3.6888 USDT |
3.4210 USDT |
3.7655 USDT |
3.4214 USDT |
| 2021-10-09 |
3.7466 USDT |
2,037.2100 AGLD |
3.7322 USDT |
3.6398 USDT |
4.1247 USDT |
3.6415 USDT |
| 2021-10-08 |
3.8144 USDT |
6.6500 AGLD |
3.8150 USDT |
3.7999 USDT |
3.8275 USDT |
3.7999 USDT |
| 2021-10-07 |
4.1213 USDT |
241.5400 AGLD |
4.1560 USDT |
3.8531 USDT |
4.1571 USDT |
3.8565 USDT |
| 2021-10-06 |
4.6546 USDT |
628.9800 AGLD |
4.5986 USDT |
4.3091 USDT |
5.1283 USDT |
4.3235 USDT |
| 2021-10-05 |
3.7494 USDT |
7,212.3800 AGLD |
2.9012 USDT |
2.9012 USDT |
4.9503 USDT |
4.5047 USDT |
| 2021-10-04 |
2.9758 USDT |
667.3800 AGLD |
2.9758 USDT |
2.9758 USDT |
2.9758 USDT |
2.9758 USDT |
| 2021-10-03 |
3.3226 USDT |
702.9600 AGLD |
3.3289 USDT |
3.1288 USDT |
3.3289 USDT |
3.1288 USDT |
| 2021-10-02 |
3.3684 USDT |
10,238.6500 AGLD |
3.4181 USDT |
3.3003 USDT |
3.4314 USDT |
3.3300 USDT |
| 2021-10-01 |
2.8424 USDT |
260.5300 AGLD |
2.8111 USDT |
2.8087 USDT |
2.9452 USDT |
2.9452 USDT |
| 2021-09-30 |
2.7597 USDT |
21.9500 AGLD |
2.7597 USDT |
2.7597 USDT |
2.7597 USDT |
2.7597 USDT |
| 2021-09-28 |
2.9710 USDT |
6.6700 AGLD |
3.0012 USDT |
2.9427 USDT |
3.0012 USDT |
2.9427 USDT |
| 2021-09-27 |
2.8947 USDT |
14.3900 AGLD |
2.8947 USDT |
2.8947 USDT |
2.8947 USDT |
2.8947 USDT |
| 2021-09-26 |
2.4742 USDT |
696.9700 AGLD |
2.4580 USDT |
2.4570 USDT |
2.7934 USDT |
2.7934 USDT |
| 2021-09-25 |
3.0121 USDT |
22.1500 AGLD |
2.8909 USDT |
2.8909 USDT |
3.0574 USDT |
3.0574 USDT |
| 2021-09-24 |
2.8351 USDT |
4,419.5100 AGLD |
3.2083 USDT |
2.6465 USDT |
3.2083 USDT |
2.8636 USDT |
| 2021-09-23 |
3.2636 USDT |
525.7800 AGLD |
3.2829 USDT |
3.2103 USDT |
3.2882 USDT |
3.2105 USDT |
| 2021-09-22 |
3.0553 USDT |
1,601.8600 AGLD |
3.0600 USDT |
3.0184 USDT |
3.1413 USDT |
3.1413 USDT |