Identifier on HitBTC: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
1.0239 USDT |
1,688,171.0600 AGLD |
1.1130 USDT |
0.9523 USDT |
1.1266 USDT |
1.0096 USDT |
| 2022-01-20 |
1.1928 USDT |
1,167,590.5500 AGLD |
1.1669 USDT |
1.1545 USDT |
1.2554 USDT |
1.2241 USDT |
| 2022-01-19 |
1.2147 USDT |
1,715,673.7000 AGLD |
1.2819 USDT |
1.1564 USDT |
1.2871 USDT |
1.1644 USDT |
| 2022-01-18 |
1.3103 USDT |
1,192,705.2500 AGLD |
1.3497 USDT |
1.2646 USDT |
1.3678 USDT |
1.2876 USDT |
| 2022-01-17 |
1.3942 USDT |
1,172,725.0500 AGLD |
1.3862 USDT |
1.3312 USDT |
1.4747 USDT |
1.3323 USDT |
| 2022-01-16 |
1.3763 USDT |
518,756.5600 AGLD |
1.3877 USDT |
1.3479 USDT |
1.3948 USDT |
1.3869 USDT |
| 2022-01-15 |
1.3886 USDT |
679,579.4800 AGLD |
1.3848 USDT |
1.3668 USDT |
1.4189 USDT |
1.4066 USDT |
| 2022-01-14 |
1.3704 USDT |
1,126,512.3200 AGLD |
1.3696 USDT |
1.3183 USDT |
1.4088 USDT |
1.3900 USDT |
| 2022-01-13 |
1.4469 USDT |
1,236,126.8200 AGLD |
1.4324 USDT |
1.3675 USDT |
1.5052 USDT |
1.3899 USDT |
| 2022-01-12 |
1.3964 USDT |
1,160,876.9300 AGLD |
1.3522 USDT |
1.3377 USDT |
1.4718 USDT |
1.4290 USDT |
| 2022-01-11 |
1.3557 USDT |
1,097,481.5500 AGLD |
1.3365 USDT |
1.3252 USDT |
1.3894 USDT |
1.3398 USDT |
| 2022-01-10 |
1.3739 USDT |
1,134,906.2900 AGLD |
1.4517 USDT |
1.2968 USDT |
1.4627 USDT |
1.3280 USDT |
| 2022-01-09 |
1.4864 USDT |
422,329.9000 AGLD |
1.4465 USDT |
1.4384 USDT |
1.5272 USDT |
1.4712 USDT |
| 2022-01-08 |
1.5337 USDT |
582,352.0400 AGLD |
1.5464 USDT |
1.4060 USDT |
1.5884 USDT |
1.4275 USDT |
| 2022-01-07 |
1.5680 USDT |
800,484.6400 AGLD |
1.6463 USDT |
1.4704 USDT |
1.6498 USDT |
1.5631 USDT |
| 2022-01-06 |
1.5701 USDT |
668,013.1300 AGLD |
1.5684 USDT |
1.5009 USDT |
1.6774 USDT |
1.6687 USDT |
| 2022-01-05 |
1.6256 USDT |
595,365.8400 AGLD |
1.6328 USDT |
1.4972 USDT |
1.6931 USDT |
1.5499 USDT |
| 2022-01-04 |
1.7025 USDT |
373,197.1400 AGLD |
1.7180 USDT |
1.6426 USDT |
1.7420 USDT |
1.6727 USDT |
| 2022-01-03 |
1.7572 USDT |
492,722.7100 AGLD |
1.8282 USDT |
1.6760 USDT |
1.8499 USDT |
1.6946 USDT |
| 2022-01-02 |
1.8308 USDT |
379,844.1700 AGLD |
1.7205 USDT |
1.7085 USDT |
1.9202 USDT |
1.8257 USDT |
| 2022-01-01 |
1.6744 USDT |
59.4400 AGLD |
1.6335 USDT |
1.6335 USDT |
1.7235 USDT |
1.6999 USDT |
| 2021-12-31 |
1.7175 USDT |
131.7900 AGLD |
1.6994 USDT |
1.6025 USDT |
1.7634 USDT |
1.6025 USDT |
| 2021-12-30 |
1.7181 USDT |
109.3300 AGLD |
1.6985 USDT |
1.6985 USDT |
1.7358 USDT |
1.7305 USDT |
| 2021-12-29 |
1.7724 USDT |
117.4800 AGLD |
1.7755 USDT |
1.7185 USDT |
1.7785 USDT |
1.7185 USDT |
| 2021-12-28 |
1.8275 USDT |
8,407.1000 AGLD |
1.9856 USDT |
1.7214 USDT |
1.9856 USDT |
1.7214 USDT |
| 2021-12-27 |
2.2601 USDT |
160.8700 AGLD |
2.3387 USDT |
2.0856 USDT |
2.3597 USDT |
2.1563 USDT |
| 2021-12-26 |
2.1518 USDT |
4,790.8700 AGLD |
1.9834 USDT |
1.8999 USDT |
2.2888 USDT |
2.2122 USDT |
| 2021-12-25 |
1.8930 USDT |
541.0900 AGLD |
1.8358 USDT |
1.8085 USDT |
1.9182 USDT |
1.8449 USDT |
| 2021-12-24 |
1.7582 USDT |
214.3700 AGLD |
1.7473 USDT |
1.7155 USDT |
1.8394 USDT |
1.7353 USDT |
| 2021-12-23 |
1.5967 USDT |
7.5700 AGLD |
1.5919 USDT |
1.5919 USDT |
1.6194 USDT |
1.6194 USDT |
| 2021-12-22 |
1.6182 USDT |
23.4300 AGLD |
1.6387 USDT |
1.6035 USDT |
1.6387 USDT |
1.6035 USDT |
| 2021-12-21 |
1.5413 USDT |
248.7900 AGLD |
1.5230 USDT |
1.5230 USDT |
1.5916 USDT |
1.5916 USDT |
| 2021-12-20 |
1.4483 USDT |
16.1100 AGLD |
1.4885 USDT |
1.4196 USDT |
1.4885 USDT |
1.4196 USDT |
| 2021-12-19 |
1.5645 USDT |
142.1200 AGLD |
1.5324 USDT |
1.5324 USDT |
1.5936 USDT |
1.5844 USDT |
| 2021-12-18 |
1.6325 USDT |
7.6300 AGLD |
1.6325 USDT |
1.6325 USDT |
1.6325 USDT |
1.6325 USDT |
| 2021-12-17 |
1.6804 USDT |
320.2500 AGLD |
1.5455 USDT |
1.5455 USDT |
1.7690 USDT |
1.6914 USDT |
| 2021-12-16 |
1.5703 USDT |
12.5200 AGLD |
1.5720 USDT |
1.5566 USDT |
1.5955 USDT |
1.5955 USDT |
| 2021-12-15 |
1.4490 USDT |
169.3500 AGLD |
1.4516 USDT |
1.3911 USDT |
1.5395 USDT |
1.5395 USDT |
| 2021-12-14 |
1.4689 USDT |
671.7400 AGLD |
1.4106 USDT |
1.4106 USDT |
1.5335 USDT |
1.5046 USDT |
| 2021-12-13 |
1.5554 USDT |
422.4600 AGLD |
1.6101 USDT |
1.4509 USDT |
1.6101 USDT |
1.4509 USDT |
| 2021-12-12 |
1.5858 USDT |
72.3300 AGLD |
1.6465 USDT |
1.5785 USDT |
1.6715 USDT |
1.6715 USDT |
| 2021-12-11 |
1.6086 USDT |
3,650.1100 AGLD |
1.4634 USDT |
1.4634 USDT |
1.7035 USDT |
1.6837 USDT |
| 2021-12-10 |
1.5064 USDT |
2,636.8700 AGLD |
1.4955 USDT |
1.4099 USDT |
1.5718 USDT |
1.5474 USDT |
| 2021-12-09 |
1.5944 USDT |
7,062.1600 AGLD |
1.6796 USDT |
1.4788 USDT |
1.7804 USDT |
1.5196 USDT |
| 2021-12-08 |
1.6467 USDT |
208.7100 AGLD |
1.6205 USDT |
1.6205 USDT |
1.7315 USDT |
1.6543 USDT |
| 2021-12-07 |
1.7562 USDT |
4,695.0900 AGLD |
1.6219 USDT |
1.6186 USDT |
1.9140 USDT |
1.6466 USDT |
| 2021-12-06 |
1.4952 USDT |
1,586.2700 AGLD |
1.5535 USDT |
1.4226 USDT |
1.5535 USDT |
1.5367 USDT |
| 2021-12-05 |
1.6294 USDT |
2,293.4100 AGLD |
1.7905 USDT |
1.5453 USDT |
1.8514 USDT |
1.5788 USDT |
| 2021-12-04 |
1.6687 USDT |
51,051.7300 AGLD |
2.0838 USDT |
1.3642 USDT |
2.1092 USDT |
1.8268 USDT |
| 2021-12-03 |
2.3346 USDT |
471.7600 AGLD |
2.4103 USDT |
2.2011 USDT |
2.4438 USDT |
2.2157 USDT |