Identifier on HitBTC: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.6000 USDT |
0.0200 AGLD |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-05-12 |
0.2322 USDT |
35.7200 AGLD |
0.5018 USDT |
0.1467 USDT |
0.6934 USDT |
0.6000 USDT |
| 2022-05-11 |
0.6486 USDT |
120.0800 AGLD |
0.6803 USDT |
0.5018 USDT |
0.6803 USDT |
0.5018 USDT |
| 2022-04-06 |
1.4790 USDT |
173.6800 AGLD |
1.3555 USDT |
1.3555 USDT |
1.4855 USDT |
1.4855 USDT |
| 2022-04-01 |
2.1136 USDT |
62.2800 AGLD |
2.1136 USDT |
2.1136 USDT |
2.1136 USDT |
2.1136 USDT |
| 2022-03-30 |
2.0365 USDT |
7.4200 AGLD |
1.9935 USDT |
1.9935 USDT |
2.0600 USDT |
2.0600 USDT |
| 2022-03-28 |
1.9934 USDT |
0.3900 AGLD |
1.9934 USDT |
1.9934 USDT |
1.9935 USDT |
1.9935 USDT |
| 2022-03-25 |
1.9576 USDT |
0.4500 AGLD |
1.9934 USDT |
1.7250 USDT |
1.9934 USDT |
1.7250 USDT |
| 2022-03-24 |
1.6292 USDT |
12.2300 AGLD |
1.6281 USDT |
1.6281 USDT |
1.7311 USDT |
1.7311 USDT |
| 2022-03-22 |
1.7457 USDT |
40.6200 AGLD |
1.7457 USDT |
1.7457 USDT |
1.7467 USDT |
1.7467 USDT |
| 2022-03-21 |
1.5108 USDT |
13.2200 AGLD |
1.5108 USDT |
1.5108 USDT |
1.5108 USDT |
1.5108 USDT |
| 2022-03-18 |
1.1952 USDT |
10.5300 AGLD |
1.1447 USDT |
1.1447 USDT |
1.6195 USDT |
1.6195 USDT |
| 2022-03-17 |
1.0285 USDT |
18.7900 AGLD |
0.9285 USDT |
0.9285 USDT |
1.1287 USDT |
1.1287 USDT |
| 2022-03-16 |
1.0768 USDT |
1.5200 AGLD |
1.0768 USDT |
1.0768 USDT |
1.0769 USDT |
1.0769 USDT |
| 2022-03-04 |
1.0779 USDT |
0.6600 AGLD |
1.0779 USDT |
1.0779 USDT |
1.0779 USDT |
1.0779 USDT |
| 2022-03-03 |
1.1265 USDT |
0.1100 AGLD |
1.1265 USDT |
1.1265 USDT |
1.1265 USDT |
1.1265 USDT |
| 2022-02-28 |
1.0779 USDT |
0.2600 AGLD |
1.0779 USDT |
1.0779 USDT |
1.0779 USDT |
1.0779 USDT |
| 2022-02-27 |
1.1116 USDT |
1.8000 AGLD |
1.1114 USDT |
1.1103 USDT |
1.1358 USDT |
1.1358 USDT |
| 2022-02-25 |
1.2170 USDT |
22.8600 AGLD |
1.2441 USDT |
1.1000 USDT |
1.2441 USDT |
1.2022 USDT |
| 2022-02-24 |
0.8491 USDT |
27.7900 AGLD |
0.8741 USDT |
0.8260 USDT |
0.9619 USDT |
0.9619 USDT |
| 2022-02-22 |
0.8719 USDT |
6,842.0300 AGLD |
0.8731 USDT |
0.8703 USDT |
0.9004 USDT |
0.9004 USDT |
| 2022-02-21 |
0.9507 USDT |
75.8100 AGLD |
0.8641 USDT |
0.8641 USDT |
0.9558 USDT |
0.9558 USDT |
| 2022-02-20 |
0.9006 USDT |
56.8700 AGLD |
0.9548 USDT |
0.8988 USDT |
0.9548 USDT |
0.9217 USDT |
| 2022-02-19 |
0.9608 USDT |
1.7600 AGLD |
0.9676 USDT |
0.9485 USDT |
0.9676 USDT |
0.9485 USDT |
| 2022-02-18 |
1.0166 USDT |
1.4400 AGLD |
1.0166 USDT |
1.0166 USDT |
1.0166 USDT |
1.0166 USDT |
| 2022-02-16 |
1.0166 USDT |
93.4400 AGLD |
1.0166 USDT |
1.0166 USDT |
1.0166 USDT |
1.0166 USDT |
| 2022-02-14 |
1.0352 USDT |
744,147.0400 AGLD |
1.0527 USDT |
1.0161 USDT |
1.1990 USDT |
1.1239 USDT |
| 2022-02-13 |
1.1059 USDT |
1,779,602.7800 AGLD |
1.1139 USDT |
1.0407 USDT |
1.1750 USDT |
1.0474 USDT |
| 2022-02-12 |
1.1105 USDT |
1,355,783.5200 AGLD |
1.0947 USDT |
1.0562 USDT |
1.1449 USDT |
1.1116 USDT |
| 2022-02-11 |
1.2028 USDT |
1,977,991.6900 AGLD |
1.2154 USDT |
1.1015 USDT |
1.2442 USDT |
1.1134 USDT |
| 2022-02-10 |
1.3132 USDT |
4,091,789.2700 AGLD |
1.4263 USDT |
1.2206 USDT |
1.4263 USDT |
1.2412 USDT |
| 2022-02-09 |
1.2797 USDT |
3,310,426.8500 AGLD |
1.1885 USDT |
1.1611 USDT |
1.5504 USDT |
1.4634 USDT |
| 2022-02-08 |
1.2152 USDT |
2,553,836.8300 AGLD |
1.2376 USDT |
1.1531 USDT |
1.2833 USDT |
1.1902 USDT |
| 2022-02-07 |
1.2812 USDT |
2,424,332.1100 AGLD |
1.2243 USDT |
1.1948 USDT |
1.3947 USDT |
1.2343 USDT |
| 2022-02-06 |
1.2145 USDT |
2,190,739.8700 AGLD |
1.2020 USDT |
1.1740 USDT |
1.2391 USDT |
1.2127 USDT |
| 2022-02-05 |
1.2667 USDT |
3,422,958.9400 AGLD |
1.2451 USDT |
1.2007 USDT |
1.3223 USDT |
1.2287 USDT |
| 2022-02-04 |
1.2483 USDT |
3,806,308.0900 AGLD |
1.2453 USDT |
1.1782 USDT |
1.3206 USDT |
1.2509 USDT |
| 2022-02-03 |
1.2902 USDT |
7,236,117.2700 AGLD |
1.3632 USDT |
1.1762 USDT |
1.4385 USDT |
1.2088 USDT |
| 2022-02-02 |
1.4201 USDT |
4,558,021.3700 AGLD |
1.1721 USDT |
1.1719 USDT |
1.8421 USDT |
1.5031 USDT |
| 2022-02-01 |
0.9356 USDT |
593,579.3100 AGLD |
0.8117 USDT |
0.8084 USDT |
1.1946 USDT |
1.1355 USDT |
| 2022-01-31 |
0.7945 USDT |
611,054.7600 AGLD |
0.8056 USDT |
0.7659 USDT |
0.8277 USDT |
0.8178 USDT |
| 2022-01-30 |
0.8339 USDT |
602,320.8400 AGLD |
0.8455 USDT |
0.7948 USDT |
0.8665 USDT |
0.8021 USDT |
| 2022-01-29 |
0.8460 USDT |
615,203.4200 AGLD |
0.8492 USDT |
0.8197 USDT |
0.8659 USDT |
0.8499 USDT |
| 2022-01-28 |
0.8134 USDT |
743,234.5100 AGLD |
0.7999 USDT |
0.7839 USDT |
0.8506 USDT |
0.8464 USDT |
| 2022-01-27 |
0.7965 USDT |
1,576,391.8300 AGLD |
0.7917 USDT |
0.7582 USDT |
0.8378 USDT |
0.7739 USDT |
| 2022-01-26 |
0.8356 USDT |
1,134,440.8000 AGLD |
0.8123 USDT |
0.7714 USDT |
0.8929 USDT |
0.7866 USDT |
| 2022-01-25 |
0.7908 USDT |
1,028,782.8600 AGLD |
0.7937 USDT |
0.7701 USDT |
0.8316 USDT |
0.8157 USDT |
| 2022-01-24 |
0.7634 USDT |
1,929,897.1700 AGLD |
0.8453 USDT |
0.7004 USDT |
0.8453 USDT |
0.8068 USDT |
| 2022-01-23 |
0.8666 USDT |
2,154,433.7500 AGLD |
0.9025 USDT |
0.8011 USDT |
0.9346 USDT |
0.8413 USDT |
| 2022-01-22 |
0.9134 USDT |
2,370,193.2900 AGLD |
0.9653 USDT |
0.8102 USDT |
0.9870 USDT |
0.9009 USDT |