Identifier on HitBTC: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.8050 USDT |
33.6300 AGLD |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2023-11-20 |
0.7815 USDT |
45.4400 AGLD |
0.7868 USDT |
0.7683 USDT |
0.7868 USDT |
0.7683 USDT |
| 2023-11-19 |
0.7668 USDT |
303.3700 AGLD |
0.7548 USDT |
0.7548 USDT |
0.7942 USDT |
0.7832 USDT |
| 2023-11-18 |
0.7531 USDT |
137.2000 AGLD |
0.7548 USDT |
0.7508 USDT |
0.7548 USDT |
0.7528 USDT |
| 2023-11-17 |
0.8020 USDT |
666.5400 AGLD |
0.8268 USDT |
0.7558 USDT |
0.8268 USDT |
0.7558 USDT |
| 2023-11-16 |
0.8139 USDT |
1,697.6000 AGLD |
0.8402 USDT |
0.7928 USDT |
0.8408 USDT |
0.8082 USDT |
| 2023-11-15 |
0.8210 USDT |
575.6400 AGLD |
0.8282 USDT |
0.8193 USDT |
0.8318 USDT |
0.8193 USDT |
| 2023-11-14 |
0.8626 USDT |
223.2300 AGLD |
0.8748 USDT |
0.8448 USDT |
0.8759 USDT |
0.8448 USDT |
| 2023-11-13 |
0.9386 USDT |
1,951.7700 AGLD |
1.0082 USDT |
0.8929 USDT |
1.0137 USDT |
0.8929 USDT |
| 2023-11-12 |
0.8816 USDT |
188.8200 AGLD |
0.8842 USDT |
0.8742 USDT |
0.8862 USDT |
0.8854 USDT |
| 2023-11-11 |
0.8997 USDT |
62.3900 AGLD |
0.9088 USDT |
0.8898 USDT |
0.9088 USDT |
0.8898 USDT |
| 2023-11-10 |
0.9012 USDT |
0.2100 AGLD |
0.9012 USDT |
0.9012 USDT |
0.9012 USDT |
0.9012 USDT |
| 2023-11-09 |
0.8699 USDT |
10,523.9500 AGLD |
0.8742 USDT |
0.7629 USDT |
0.9222 USDT |
0.8378 USDT |
| 2023-11-08 |
0.8149 USDT |
523.2800 AGLD |
0.8122 USDT |
0.8122 USDT |
0.8166 USDT |
0.8132 USDT |
| 2023-11-07 |
0.7999 USDT |
61.9500 AGLD |
0.8059 USDT |
0.7942 USDT |
0.8059 USDT |
0.7942 USDT |
| 2023-11-04 |
0.8884 USDT |
96.8300 AGLD |
0.8884 USDT |
0.8884 USDT |
0.8884 USDT |
0.8884 USDT |
| 2023-11-03 |
0.8900 USDT |
640.7800 AGLD |
0.8895 USDT |
0.8895 USDT |
0.8906 USDT |
0.8906 USDT |
| 2023-11-01 |
0.8784 USDT |
438.4300 AGLD |
0.8784 USDT |
0.8784 USDT |
0.8784 USDT |
0.8784 USDT |
| 2023-10-31 |
0.8085 USDT |
425.4200 AGLD |
0.8085 USDT |
0.8085 USDT |
0.8085 USDT |
0.8085 USDT |
| 2023-10-30 |
0.8464 USDT |
235.1300 AGLD |
0.8469 USDT |
0.8424 USDT |
0.8469 USDT |
0.8424 USDT |
| 2023-10-28 |
0.7959 USDT |
1.4900 AGLD |
0.7959 USDT |
0.7959 USDT |
0.7959 USDT |
0.7959 USDT |
| 2023-10-27 |
0.8116 USDT |
54.0500 AGLD |
0.8116 USDT |
0.8116 USDT |
0.8116 USDT |
0.8116 USDT |
| 2023-10-25 |
1.0546 USDT |
1,977.4700 AGLD |
0.9634 USDT |
0.8258 USDT |
1.3804 USDT |
0.8555 USDT |
| 2023-10-24 |
0.8716 USDT |
2,131.9900 AGLD |
0.9201 USDT |
0.8695 USDT |
0.9328 USDT |
0.8876 USDT |
| 2023-10-23 |
0.8487 USDT |
250.2500 AGLD |
0.8010 USDT |
0.8002 USDT |
0.9000 USDT |
0.8906 USDT |
| 2023-10-22 |
0.6922 USDT |
422.4400 AGLD |
0.6895 USDT |
0.6889 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-10-21 |
0.5970 USDT |
0.1700 AGLD |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2023-10-13 |
0.5517 USDT |
18.1700 AGLD |
0.5459 USDT |
0.5459 USDT |
0.5580 USDT |
0.5580 USDT |
| 2023-10-04 |
0.5680 USDT |
479.3300 AGLD |
0.5604 USDT |
0.5604 USDT |
0.5680 USDT |
0.5680 USDT |
| 2023-10-02 |
0.5876 USDT |
383.7700 AGLD |
0.5876 USDT |
0.5703 USDT |
0.5876 USDT |
0.5703 USDT |
| 2023-09-30 |
0.6016 USDT |
2,357.2800 AGLD |
0.6019 USDT |
0.6000 USDT |
0.6027 USDT |
0.6000 USDT |
| 2023-09-29 |
0.6662 USDT |
2,629.8500 AGLD |
0.6646 USDT |
0.6643 USDT |
0.6718 USDT |
0.6643 USDT |
| 2023-09-28 |
0.8174 USDT |
4,578.0900 AGLD |
0.7825 USDT |
0.7825 USDT |
0.8226 USDT |
0.8178 USDT |
| 2023-09-27 |
0.7112 USDT |
2,572.9700 AGLD |
0.7109 USDT |
0.7109 USDT |
0.7487 USDT |
0.7487 USDT |
| 2023-09-26 |
0.6897 USDT |
2,550.5000 AGLD |
0.6897 USDT |
0.6897 USDT |
0.6897 USDT |
0.6897 USDT |
| 2023-09-25 |
0.6618 USDT |
12,973.7900 AGLD |
0.6908 USDT |
0.6491 USDT |
0.6908 USDT |
0.6862 USDT |
| 2023-09-24 |
0.6798 USDT |
29.4000 AGLD |
0.6798 USDT |
0.6798 USDT |
0.6798 USDT |
0.6798 USDT |
| 2023-09-22 |
0.6307 USDT |
21.6300 AGLD |
0.6304 USDT |
0.6304 USDT |
0.6311 USDT |
0.6311 USDT |
| 2023-09-21 |
0.6165 USDT |
134.9600 AGLD |
0.6154 USDT |
0.6154 USDT |
0.6176 USDT |
0.6176 USDT |
| 2023-09-17 |
0.5291 USDT |
75.2700 AGLD |
0.5289 USDT |
0.5289 USDT |
0.5305 USDT |
0.5305 USDT |
| 2023-09-15 |
0.5512 USDT |
2,939.0700 AGLD |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2023-09-14 |
0.5771 USDT |
174.9200 AGLD |
0.5771 USDT |
0.5771 USDT |
0.5771 USDT |
0.5771 USDT |
| 2023-09-13 |
0.5720 USDT |
231,943.5500 AGLD |
0.5397 USDT |
0.5397 USDT |
0.5870 USDT |
0.5848 USDT |
| 2023-09-10 |
0.5454 USDT |
1,641.5600 AGLD |
0.5661 USDT |
0.4909 USDT |
0.5661 USDT |
0.5493 USDT |
| 2023-09-08 |
0.5796 USDT |
135.7600 AGLD |
0.5842 USDT |
0.5750 USDT |
0.5842 USDT |
0.5750 USDT |
| 2023-09-05 |
0.5262 USDT |
378.0600 AGLD |
0.5240 USDT |
0.5233 USDT |
0.5387 USDT |
0.5387 USDT |
| 2023-09-04 |
0.7083 USDT |
193.0500 AGLD |
0.7644 USDT |
0.5339 USDT |
0.7644 USDT |
0.5371 USDT |
| 2023-09-03 |
0.5830 USDT |
1,002.9300 AGLD |
0.5873 USDT |
0.5512 USDT |
0.5873 USDT |
0.5819 USDT |
| 2023-09-02 |
0.5845 USDT |
11.9900 AGLD |
0.5836 USDT |
0.5825 USDT |
0.5846 USDT |
0.5830 USDT |
| 2023-08-29 |
0.5042 USDT |
25.3500 AGLD |
0.5005 USDT |
0.5005 USDT |
0.5072 USDT |
0.5072 USDT |