Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
87.6000 |
5,750.0000 LTC |
93.0700 |
86.5700 |
87.5900 |
87.7500 |
| 2025-05-29 |
93.5500 |
14,682.8000 LTC |
95.3000 |
93.6200 |
94.2300 |
94.0600 |
| 2025-05-28 |
95.5300 |
16,305.2000 LTC |
95.9200 |
93.5300 |
94.4800 |
94.3900 |
| 2025-05-27 |
96.0200 |
16,142.2000 LTC |
95.0100 |
93.0700 |
94.1600 |
96.0000 |
| 2025-05-26 |
94.7500 |
12,049.3000 LTC |
95.6200 |
94.3800 |
94.9700 |
94.6400 |
| 2025-05-25 |
94.9700 |
7,936.8000 LTC |
95.6000 |
93.4600 |
94.3300 |
93.9300 |
| 2025-05-24 |
95.7600 |
12,301.8000 LTC |
95.2200 |
94.8200 |
96.2800 |
95.5100 |
| 2025-05-23 |
97.3000 |
9,845.8000 LTC |
100.2400 |
95.1400 |
97.5900 |
96.9100 |
| 2025-05-22 |
99.6400 |
17,100.9000 LTC |
97.0900 |
96.9700 |
97.9200 |
99.4700 |
| 2025-05-21 |
97.1600 |
32,936.6000 LTC |
94.3700 |
93.4300 |
94.7500 |
97.0100 |
| 2025-05-20 |
94.2500 |
38,719.7000 LTC |
98.3200 |
92.4100 |
93.4800 |
94.2400 |
| 2025-05-19 |
98.2000 |
46,744.5000 LTC |
100.9100 |
94.4000 |
95.4700 |
98.1300 |
| 2025-05-18 |
99.7800 |
9,438.3000 LTC |
96.0300 |
96.0300 |
96.9000 |
99.4000 |
| 2025-05-17 |
96.0200 |
44,358.9000 LTC |
99.4600 |
95.6800 |
96.9700 |
95.9200 |
| 2025-05-16 |
99.6800 |
37,638.3000 LTC |
99.1100 |
98.3300 |
99.5800 |
99.3200 |
| 2025-05-15 |
98.9800 |
50,254.0000 LTC |
101.1200 |
95.5800 |
97.2700 |
99.6500 |
| 2025-05-14 |
101.1700 |
7,942.2000 LTC |
103.5200 |
98.6100 |
99.8400 |
101.2300 |
| 2025-05-13 |
103.6400 |
8,684.4000 LTC |
103.9100 |
99.4600 |
101.0100 |
103.6000 |
| 2025-05-12 |
103.2000 |
8,997.3000 LTC |
99.8300 |
98.5500 |
100.9100 |
101.9300 |
| 2025-05-11 |
100.2200 |
5,854.2000 LTC |
105.3400 |
98.2900 |
99.5200 |
99.5300 |
| 2025-05-10 |
103.8600 |
8,784.3000 LTC |
100.4100 |
100.4100 |
102.2800 |
103.7900 |
| 2025-05-09 |
100.4800 |
4,511.5000 LTC |
93.7200 |
93.7200 |
94.7000 |
99.9800 |
| 2025-05-08 |
93.6400 |
4,344.2000 LTC |
89.3900 |
89.3900 |
90.7900 |
94.4900 |
| 2025-05-07 |
89.3900 |
8,029.3000 LTC |
91.6800 |
87.2500 |
88.1500 |
90.0800 |
| 2025-05-06 |
91.9800 |
4,111.9000 LTC |
83.2600 |
81.0800 |
81.8400 |
86.8800 |
| 2025-05-05 |
83.8300 |
5,351.7000 LTC |
85.0300 |
82.2300 |
83.3700 |
83.0200 |
| 2025-05-04 |
85.8400 |
967.5000 LTC |
86.7200 |
85.6900 |
85.8100 |
86.2400 |
| 2025-05-03 |
86.7800 |
1,140.2000 LTC |
87.8900 |
85.7100 |
86.6400 |
86.9800 |
| 2025-05-02 |
87.3700 |
1,605.8000 LTC |
88.9100 |
87.2200 |
87.6900 |
87.3700 |
| 2025-05-01 |
89.0100 |
3,153.2000 LTC |
83.4900 |
83.4900 |
84.3800 |
89.0700 |
| 2025-04-30 |
83.7800 |
2,549.2000 LTC |
85.5700 |
81.6900 |
82.8200 |
83.2900 |
| 2025-04-29 |
84.9700 |
3,294.3000 LTC |
85.6800 |
85.0100 |
85.5200 |
85.3900 |
| 2025-04-28 |
85.4700 |
1,704.9000 LTC |
85.5800 |
83.7500 |
84.3700 |
85.2100 |
| 2025-04-27 |
85.9700 |
1,317.8000 LTC |
87.0300 |
84.6700 |
84.8500 |
85.9700 |
| 2025-04-26 |
87.7500 |
1,045.7000 LTC |
86.8000 |
85.3500 |
85.5400 |
87.4900 |
| 2025-04-25 |
86.8000 |
1,603.8000 LTC |
84.3300 |
83.2100 |
83.6600 |
86.8000 |
| 2025-04-24 |
83.9400 |
1,722.3000 LTC |
83.3700 |
81.1400 |
81.5700 |
83.3000 |
| 2025-04-23 |
83.3700 |
3,050.5000 LTC |
83.2800 |
82.5300 |
83.1400 |
83.3200 |
| 2025-04-22 |
83.6000 |
2,406.0000 LTC |
78.1000 |
77.4900 |
78.1900 |
84.3100 |
| 2025-04-21 |
77.6700 |
2,468.5000 LTC |
77.7300 |
77.6800 |
78.0500 |
78.0300 |
| 2025-04-20 |
77.6800 |
999.9000 LTC |
76.2000 |
75.4500 |
75.4500 |
77.7000 |
| 2025-04-19 |
76.4100 |
1,294.7000 LTC |
75.7800 |
74.2900 |
75.7100 |
76.3600 |
| 2025-04-18 |
75.7800 |
1,631.5000 LTC |
74.9000 |
74.7700 |
74.9000 |
75.9300 |
| 2025-04-17 |
74.7200 |
1,978.0000 LTC |
74.1500 |
74.0600 |
74.4100 |
74.7200 |
| 2025-04-16 |
74.9000 |
1,946.5000 LTC |
75.9400 |
73.4800 |
74.2500 |
74.8000 |
| 2025-04-15 |
75.6800 |
1,223.1000 LTC |
77.0800 |
75.0500 |
75.0800 |
76.3700 |
| 2025-04-14 |
76.9400 |
2,531.5000 LTC |
77.4700 |
75.9800 |
76.4500 |
76.9400 |
| 2025-04-13 |
77.1000 |
2,124.8000 LTC |
78.5800 |
76.3900 |
77.6700 |
76.9600 |
| 2025-04-12 |
78.4000 |
1,855.1000 LTC |
76.1300 |
75.0000 |
75.5100 |
78.6500 |
| 2025-04-11 |
76.0200 |
2,944.6000 LTC |
73.4700 |
73.4700 |
74.0600 |
76.2300 |