Crypto exchange Gemini
Market Litecoin (LTC) / [unlinked]
Identifier on Gemini: ltcgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 106.5400 | 600.2000 LTC | 94.3500 | 93.3200 | 94.3500 | 106.5400 |
| 2024-03-28 | 94.3500 | 65.3000 LTC | 94.2100 | 94.0000 | 94.3200 | 94.3500 |
| 2024-03-27 | 94.2100 | 551.7000 LTC | 96.7300 | 92.6500 | 94.0400 | 94.2100 |
| 2024-03-26 | 96.7300 | 1,099.4000 LTC | 90.9100 | 88.0000 | 88.8100 | 96.7300 |
| 2024-03-25 | 90.9100 | 821.9000 LTC | 90.2500 | 89.6600 | 89.6600 | 90.9100 |
| 2024-03-24 | 90.3500 | 123.3000 LTC | 85.6200 | 85.6200 | 85.6200 | 90.3500 |
| 2024-03-23 | 85.6200 | 95.1000 LTC | 82.3300 | 82.3300 | 82.3300 | 85.6200 |
| 2024-03-22 | 82.3300 | 74.3000 LTC | 86.7700 | 81.3500 | 81.5100 | 81.6900 |
| 2024-03-21 | 86.7700 | 347.2000 LTC | 85.0100 | 84.1900 | 84.5700 | 86.7700 |
| 2024-03-20 | 85.0100 | 723.8000 LTC | 77.4000 | 77.4000 | 77.5200 | 85.0100 |
| 2024-03-19 | 77.4000 | 837.1000 LTC | 85.6800 | 77.9600 | 78.7100 | 78.4700 |
| 2024-03-18 | 85.6800 | 292.1000 LTC | 86.3800 | 80.8700 | 82.1400 | 85.6800 |
| 2024-03-17 | 86.3800 | 114.2000 LTC | 86.0500 | 81.8200 | 84.0300 | 86.3800 |
| 2024-03-16 | 86.0500 | 114.0000 LTC | 89.7800 | 85.8800 | 86.0500 | 86.0500 |
| 2024-03-15 | 87.1700 | 1,169.9000 LTC | 94.4000 | 83.7800 | 87.1700 | 87.1700 |
| 2024-03-14 | 94.0600 | 2,029.3000 LTC | 96.5500 | 89.7500 | 92.7100 | 94.0600 |
| 2024-03-13 | 96.5500 | 207.8000 LTC | 97.4400 | 94.4800 | 95.3000 | 96.5500 |
| 2024-03-12 | 97.4400 | 1,758.1000 LTC | 105.2400 | 92.9500 | 96.1000 | 97.6700 |
| 2024-03-11 | 105.2400 | 2,135.6000 LTC | 87.1000 | 83.5000 | 86.2100 | 105.2400 |
| 2024-03-10 | 86.9900 | 40.5000 LTC | 90.6000 | 87.8300 | 87.8300 | 87.8300 |
| 2024-03-09 | 89.2900 | 94.2000 LTC | 88.4800 | 87.2200 | 87.2200 | 89.2900 |
| 2024-03-08 | 88.4800 | 932.1000 LTC | 88.1300 | 85.1900 | 87.4500 | 88.4800 |
| 2024-03-07 | 89.5000 | 178.4000 LTC | 85.4200 | 84.2900 | 84.2900 | 89.5000 |
| 2024-03-06 | 85.4200 | 772.0000 LTC | 80.1500 | 80.0000 | 80.0000 | 85.2300 |
| 2024-03-05 | 80.1500 | 579.2000 LTC | 88.5500 | 78.4500 | 81.1400 | 80.1500 |
| 2024-03-04 | 88.5500 | 119.2000 LTC | 90.9000 | 88.5500 | 88.5500 | 88.5500 |
| 2024-03-03 | 90.9000 | 474.1000 LTC | 94.4500 | 86.8000 | 86.8000 | 90.9000 |
| 2024-03-02 | 91.0600 | 85.1000 LTC | 84.3100 | 84.3100 | 84.3100 | 91.0600 |
| 2024-03-01 | 84.3100 | 262.6000 LTC | 82.2900 | 82.2900 | 82.2900 | 84.3100 |
| 2024-02-29 | 82.2900 | 155.4000 LTC | 81.7900 | 81.6700 | 82.2900 | 82.2900 |
12