Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
101.4900 |
269.1000 LTC |
98.9400 |
98.4000 |
98.4900 |
101.4900 |
| 2025-10-26 |
98.9400 |
21.4000 LTC |
95.5400 |
95.5400 |
95.5400 |
98.9400 |
| 2025-10-25 |
95.5400 |
0.0000 LTC |
95.5400 |
95.5400 |
95.5400 |
95.5400 |
| 2025-10-24 |
95.5400 |
20.1000 LTC |
93.6000 |
93.6000 |
93.6000 |
95.5400 |
| 2025-10-23 |
93.6000 |
11.9000 LTC |
91.2700 |
91.2700 |
91.2700 |
93.6000 |
| 2025-10-22 |
91.2700 |
648.1000 LTC |
96.2500 |
92.2400 |
92.5700 |
93.7700 |
| 2025-10-21 |
96.2500 |
190.1000 LTC |
95.0500 |
92.2500 |
92.2500 |
96.2500 |
| 2025-10-20 |
95.0500 |
13.1000 LTC |
94.1300 |
94.1300 |
94.1300 |
95.0500 |
| 2025-10-19 |
94.1300 |
11.1000 LTC |
92.0100 |
92.0100 |
92.0100 |
94.1300 |
| 2025-10-18 |
92.0100 |
29.5000 LTC |
91.3800 |
90.0000 |
90.0000 |
91.3400 |
| 2025-10-17 |
91.3800 |
234.2000 LTC |
90.6900 |
84.6900 |
85.6500 |
91.3800 |
| 2025-10-16 |
90.6900 |
42.3000 LTC |
95.0000 |
90.6000 |
90.6000 |
90.6900 |
| 2025-10-15 |
95.0000 |
78.3000 LTC |
97.9200 |
95.0000 |
95.0000 |
95.0000 |
| 2025-10-14 |
97.6500 |
301.3000 LTC |
100.0000 |
93.2800 |
93.8800 |
97.6500 |
| 2025-10-13 |
100.3500 |
208.6000 LTC |
101.0700 |
96.1800 |
96.6100 |
100.0600 |
| 2025-10-12 |
101.0700 |
49.4000 LTC |
91.6700 |
91.6700 |
91.6700 |
101.0700 |
| 2025-10-11 |
91.6700 |
123.4000 LTC |
99.0200 |
91.6700 |
91.6700 |
91.6700 |
| 2025-10-10 |
103.3800 |
667.6000 LTC |
126.8100 |
94.5200 |
127.7900 |
107.6100 |
| 2025-10-09 |
118.6100 |
48.5000 LTC |
118.7300 |
117.0700 |
117.0700 |
118.6100 |
| 2025-10-08 |
118.7300 |
8.8000 LTC |
115.9300 |
115.9300 |
115.9300 |
118.7300 |
| 2025-10-07 |
115.9300 |
56.4000 LTC |
121.4000 |
115.7600 |
115.9300 |
115.9300 |
| 2025-10-06 |
121.4000 |
177.9000 LTC |
118.5500 |
118.5500 |
118.5500 |
121.4000 |
| 2025-10-05 |
118.5500 |
12.4000 LTC |
117.9500 |
117.9500 |
117.9500 |
118.5500 |
| 2025-10-04 |
117.9500 |
10.1000 LTC |
121.1200 |
117.9500 |
117.9500 |
117.9500 |
| 2025-10-03 |
121.7100 |
26.7000 LTC |
119.3700 |
117.8200 |
117.8200 |
121.7100 |
| 2025-10-02 |
119.3700 |
269.6000 LTC |
114.6900 |
114.6900 |
117.6500 |
119.3700 |
| 2025-10-01 |
111.7500 |
59.2000 LTC |
104.2500 |
104.2500 |
104.2500 |
111.7500 |
| 2025-09-30 |
104.2500 |
21.0000 LTC |
105.8300 |
104.2500 |
104.2500 |
104.2500 |
| 2025-09-29 |
105.8300 |
1.0000 LTC |
106.0200 |
105.8300 |
105.8300 |
105.8300 |
| 2025-09-28 |
106.0200 |
13.3000 LTC |
104.6500 |
103.2800 |
103.2800 |
106.0200 |
| 2025-09-27 |
104.6500 |
5.0000 LTC |
102.8900 |
102.8900 |
102.8900 |
104.6500 |
| 2025-09-26 |
102.8900 |
0.0000 LTC |
102.8900 |
102.8900 |
102.8900 |
102.8900 |
| 2025-09-25 |
102.8900 |
1.0000 LTC |
105.8100 |
102.8900 |
102.8900 |
102.8900 |
| 2025-09-24 |
105.8100 |
0.0000 LTC |
105.8100 |
105.8100 |
105.8100 |
105.8100 |
| 2025-09-23 |
105.8100 |
0.0000 LTC |
105.8100 |
105.8100 |
105.8100 |
105.8100 |
| 2025-09-22 |
105.8100 |
146.5000 LTC |
114.2000 |
105.8100 |
105.8100 |
105.8100 |
| 2025-09-21 |
114.2000 |
0.0000 LTC |
114.2000 |
114.2000 |
114.2000 |
114.2000 |
| 2025-09-20 |
114.2000 |
447.8000 LTC |
113.7700 |
113.7700 |
113.7700 |
114.2000 |
| 2025-09-19 |
114.3800 |
35.0000 LTC |
117.0900 |
113.9500 |
114.3800 |
114.3800 |
| 2025-09-18 |
117.0900 |
42.0000 LTC |
113.5500 |
113.5500 |
115.0700 |
117.0900 |
| 2025-09-17 |
113.5500 |
260.0000 LTC |
115.1400 |
113.5500 |
113.5500 |
113.5500 |
| 2025-09-16 |
114.3300 |
2.4000 LTC |
113.9600 |
113.9600 |
113.9600 |
114.3300 |
| 2025-09-15 |
113.9600 |
33.2000 LTC |
117.8100 |
112.5200 |
113.2400 |
113.9600 |
| 2025-09-14 |
117.8100 |
58.7000 LTC |
119.2600 |
117.5200 |
117.8100 |
117.8100 |
| 2025-09-13 |
119.2400 |
64.8000 LTC |
118.0500 |
117.9300 |
117.9700 |
119.2400 |
| 2025-09-12 |
115.1500 |
53.7000 LTC |
113.8200 |
113.8200 |
113.8200 |
115.1500 |
| 2025-09-11 |
113.8200 |
49.7000 LTC |
116.1300 |
113.4200 |
113.8200 |
113.8200 |
| 2025-09-10 |
116.1300 |
1,178.8000 LTC |
110.9900 |
110.9900 |
110.9900 |
116.1300 |
| 2025-09-09 |
110.9900 |
27.6000 LTC |
113.0600 |
110.9900 |
110.9900 |
110.9900 |
| 2025-09-08 |
113.0600 |
80.2000 LTC |
114.0000 |
112.2200 |
112.2200 |
113.0600 |