Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
83.8300 |
5,351.7000 LTC |
85.0300 |
82.2300 |
83.3700 |
83.0200 |
| 2025-05-04 |
85.8400 |
967.5000 LTC |
86.7200 |
85.6900 |
85.8100 |
86.2400 |
| 2025-05-03 |
86.7800 |
1,140.2000 LTC |
87.8900 |
85.7100 |
86.6400 |
86.9800 |
| 2025-05-02 |
87.3700 |
1,605.8000 LTC |
88.9100 |
87.2200 |
87.6900 |
87.3700 |
| 2025-05-01 |
89.0100 |
3,153.2000 LTC |
83.4900 |
83.4900 |
84.3800 |
89.0700 |
| 2025-04-30 |
83.7800 |
2,549.2000 LTC |
85.5700 |
81.6900 |
82.8200 |
83.2900 |
| 2025-04-29 |
84.9700 |
3,294.3000 LTC |
85.6800 |
85.0100 |
85.5200 |
85.3900 |
| 2025-04-28 |
85.4700 |
1,704.9000 LTC |
85.5800 |
83.7500 |
84.3700 |
85.2100 |
| 2025-04-27 |
85.9700 |
1,317.8000 LTC |
87.0300 |
84.6700 |
84.8500 |
85.9700 |
| 2025-04-26 |
87.7500 |
1,045.7000 LTC |
86.8000 |
85.3500 |
85.5400 |
87.4900 |
| 2025-04-25 |
86.8000 |
1,603.8000 LTC |
84.3300 |
83.2100 |
83.6600 |
86.8000 |
| 2025-04-24 |
83.9400 |
1,722.3000 LTC |
83.3700 |
81.1400 |
81.5700 |
83.3000 |
| 2025-04-23 |
83.3700 |
3,050.5000 LTC |
83.2800 |
82.5300 |
83.1400 |
83.3200 |
| 2025-04-22 |
83.6000 |
2,406.0000 LTC |
78.1000 |
77.4900 |
78.1900 |
84.3100 |
| 2025-04-21 |
77.6700 |
2,468.5000 LTC |
77.7300 |
77.6800 |
78.0500 |
78.0300 |
| 2025-04-20 |
77.6800 |
999.9000 LTC |
76.2000 |
75.4500 |
75.4500 |
77.7000 |
| 2025-04-19 |
76.4100 |
1,294.7000 LTC |
75.7800 |
74.2900 |
75.7100 |
76.3600 |
| 2025-04-18 |
75.7800 |
1,631.5000 LTC |
74.9000 |
74.7700 |
74.9000 |
75.9300 |
| 2025-04-17 |
74.7200 |
1,978.0000 LTC |
74.1500 |
74.0600 |
74.4100 |
74.7200 |
| 2025-04-16 |
74.9000 |
1,946.5000 LTC |
75.9400 |
73.4800 |
74.2500 |
74.8000 |
| 2025-04-15 |
75.6800 |
1,223.1000 LTC |
77.0800 |
75.0500 |
75.0800 |
76.3700 |
| 2025-04-14 |
76.9400 |
2,531.5000 LTC |
77.4700 |
75.9800 |
76.4500 |
76.9400 |
| 2025-04-13 |
77.1000 |
2,124.8000 LTC |
78.5800 |
76.3900 |
77.6700 |
76.9600 |
| 2025-04-12 |
78.4000 |
1,855.1000 LTC |
76.1300 |
75.0000 |
75.5100 |
78.6500 |
| 2025-04-11 |
76.0200 |
2,944.6000 LTC |
73.4700 |
73.4700 |
74.0600 |
76.2300 |
| 2025-04-10 |
73.4700 |
5,536.1000 LTC |
75.9500 |
71.0800 |
71.9800 |
73.4400 |
| 2025-04-09 |
75.9600 |
7,755.4000 LTC |
69.0000 |
66.7500 |
69.1100 |
76.6200 |
| 2025-04-08 |
69.1600 |
9,632.5000 LTC |
70.9900 |
68.1900 |
69.4400 |
69.1600 |
| 2025-04-07 |
70.9900 |
7,834.3000 LTC |
70.1900 |
63.1100 |
65.5200 |
71.9800 |
| 2025-04-06 |
71.6700 |
3,288.2000 LTC |
82.7500 |
70.6600 |
71.4800 |
71.2200 |
| 2025-04-05 |
82.2400 |
772.5000 LTC |
84.3300 |
81.9000 |
81.9300 |
82.2400 |
| 2025-04-04 |
84.2600 |
3,798.6000 LTC |
83.3300 |
81.7100 |
82.9500 |
84.2600 |
| 2025-04-03 |
83.3300 |
5,644.4000 LTC |
81.4500 |
80.1500 |
81.8300 |
82.8100 |
| 2025-04-02 |
85.6100 |
9,351.6000 LTC |
84.4300 |
81.3000 |
81.9500 |
85.2400 |
| 2025-04-01 |
84.3300 |
2,236.2000 LTC |
82.8500 |
82.8500 |
83.3300 |
85.0600 |
| 2025-03-31 |
83.3800 |
10,051.7000 LTC |
85.8800 |
80.8900 |
82.2200 |
82.9100 |
| 2025-03-30 |
84.8300 |
2,417.0000 LTC |
85.4100 |
84.6200 |
85.4200 |
85.7400 |
| 2025-03-29 |
84.5900 |
4,032.3000 LTC |
87.4000 |
84.1900 |
85.5400 |
85.5100 |
| 2025-03-28 |
87.4000 |
6,573.2000 LTC |
93.0300 |
85.7500 |
86.3400 |
87.2600 |
| 2025-03-27 |
93.0300 |
2,633.6000 LTC |
92.3400 |
92.3300 |
92.6100 |
92.6800 |
| 2025-03-26 |
92.1000 |
7,376.1000 LTC |
94.5400 |
90.9200 |
92.2300 |
92.0800 |
| 2025-03-25 |
93.7700 |
3,148.0000 LTC |
93.3300 |
92.0100 |
92.4700 |
93.4700 |
| 2025-03-24 |
95.0500 |
3,937.1000 LTC |
91.3700 |
90.8300 |
91.1700 |
94.7900 |
| 2025-03-23 |
91.3600 |
1,360.7000 LTC |
91.1800 |
90.8400 |
91.2700 |
91.2700 |
| 2025-03-22 |
91.4800 |
1,467.5000 LTC |
90.7900 |
90.4100 |
90.9900 |
91.4800 |
| 2025-03-21 |
91.6600 |
3,278.2000 LTC |
93.1700 |
91.9900 |
92.2800 |
92.2800 |
| 2025-03-20 |
92.9200 |
2,531.8000 LTC |
94.0600 |
90.1200 |
91.4900 |
92.5600 |
| 2025-03-19 |
93.8400 |
3,963.5000 LTC |
89.9900 |
89.5200 |
90.1400 |
94.1300 |
| 2025-03-18 |
89.3900 |
4,932.7000 LTC |
92.3400 |
87.1400 |
88.4200 |
88.2600 |
| 2025-03-17 |
92.9400 |
10,203.0000 LTC |
90.2500 |
90.2500 |
92.0700 |
92.9600 |