Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
134.8400 |
9,141.3000 LTC |
128.8300 |
128.8300 |
131.6900 |
134.9400 |
| 2025-02-18 |
127.8900 |
5,180.6000 LTC |
122.3000 |
119.9000 |
122.1400 |
128.3300 |
| 2025-02-17 |
123.3900 |
15,602.2000 LTC |
125.8900 |
68.3800 |
120.8100 |
122.7300 |
| 2025-02-16 |
127.1100 |
7,157.7000 LTC |
133.5600 |
125.2300 |
126.0500 |
125.3200 |
| 2025-02-15 |
131.5000 |
4,435.9000 LTC |
125.2100 |
124.5600 |
125.2100 |
131.5000 |
| 2025-02-14 |
125.0300 |
7,101.2000 LTC |
126.5300 |
124.7500 |
126.6100 |
124.7500 |
| 2025-02-13 |
125.6900 |
5,396.2000 LTC |
121.7000 |
118.9600 |
121.3700 |
125.3000 |
| 2025-02-12 |
121.7000 |
10,267.8000 LTC |
119.8500 |
112.2000 |
115.6100 |
122.8700 |
| 2025-02-11 |
120.0200 |
13,900.8000 LTC |
120.1900 |
117.8000 |
120.7300 |
119.0900 |
| 2025-02-10 |
119.9500 |
5,012.3000 LTC |
107.3000 |
107.3000 |
109.5900 |
119.9500 |
| 2025-02-09 |
104.4700 |
2,295.3000 LTC |
104.8500 |
102.3800 |
104.4700 |
104.4700 |
| 2025-02-08 |
104.8500 |
928.0000 LTC |
102.3800 |
102.1500 |
102.3400 |
104.8500 |
| 2025-02-07 |
102.3800 |
889.6000 LTC |
101.4100 |
101.3100 |
102.0600 |
102.0600 |
| 2025-02-06 |
101.4100 |
2,184.6000 LTC |
102.6000 |
99.6700 |
100.7300 |
101.3000 |
| 2025-02-05 |
102.6000 |
1,252.2000 LTC |
102.1600 |
100.9600 |
101.0700 |
102.6000 |
| 2025-02-04 |
101.0600 |
1,656.0000 LTC |
106.7000 |
98.8900 |
99.8500 |
99.8500 |
| 2025-02-03 |
108.4600 |
5,574.0000 LTC |
109.1100 |
83.2900 |
92.3500 |
108.4600 |
| 2025-02-02 |
109.2800 |
5,353.2000 LTC |
118.3300 |
106.2200 |
109.7900 |
108.1400 |
| 2025-02-01 |
118.5800 |
4,788.6000 LTC |
127.8100 |
118.6900 |
120.8500 |
118.6900 |
| 2025-01-31 |
127.3400 |
2,525.7000 LTC |
130.1200 |
125.2800 |
126.3100 |
127.4700 |
| 2025-01-30 |
129.6200 |
5,858.2000 LTC |
116.3900 |
114.5400 |
116.3900 |
129.4600 |
| 2025-01-29 |
116.3900 |
1,894.2000 LTC |
109.5300 |
109.5300 |
111.3400 |
116.5300 |
| 2025-01-28 |
110.3800 |
1,301.9000 LTC |
114.5900 |
109.4400 |
112.4900 |
109.4400 |
| 2025-01-27 |
114.5900 |
2,427.9000 LTC |
117.0000 |
106.2300 |
107.9900 |
114.5900 |
| 2025-01-26 |
120.6800 |
950.1000 LTC |
123.6700 |
121.0000 |
121.7100 |
121.0000 |
| 2025-01-25 |
125.0700 |
2,880.9000 LTC |
118.2100 |
118.2100 |
120.1200 |
125.0700 |
| 2025-01-24 |
119.3600 |
1,868.3000 LTC |
116.4500 |
113.0400 |
114.3300 |
118.7800 |
| 2025-01-23 |
116.7200 |
1,790.6000 LTC |
114.4300 |
111.4000 |
112.3300 |
116.0100 |
| 2025-01-22 |
115.7100 |
487.2000 LTC |
118.7200 |
114.8100 |
115.6100 |
115.7100 |
| 2025-01-21 |
118.7200 |
749.7000 LTC |
119.0100 |
115.0000 |
115.2100 |
120.0500 |
| 2025-01-20 |
119.0100 |
2,384.9000 LTC |
115.7200 |
113.1400 |
114.9800 |
119.2600 |
| 2025-01-19 |
115.6700 |
1,736.7000 LTC |
125.6400 |
112.5400 |
117.3100 |
115.3900 |
| 2025-01-18 |
125.1800 |
2,299.5000 LTC |
136.6200 |
123.5100 |
124.4800 |
124.7100 |
| 2025-01-17 |
134.9000 |
5,346.2000 LTC |
124.3300 |
124.3300 |
126.5000 |
135.0500 |
| 2025-01-16 |
123.5000 |
3,320.5000 LTC |
116.8100 |
114.8900 |
116.8100 |
123.8500 |
| 2025-01-15 |
117.2500 |
1,004.6000 LTC |
102.2700 |
100.8500 |
100.8500 |
112.0000 |
| 2025-01-14 |
101.5300 |
619.6000 LTC |
98.5500 |
97.6400 |
98.5300 |
101.5300 |
| 2025-01-13 |
97.1400 |
942.2000 LTC |
101.5000 |
93.0100 |
94.9000 |
97.1400 |
| 2025-01-12 |
101.5000 |
57.5000 LTC |
104.4200 |
101.6700 |
103.3800 |
101.6700 |
| 2025-01-11 |
103.8900 |
49.6000 LTC |
104.5900 |
103.3500 |
103.3500 |
103.8700 |
| 2025-01-10 |
104.5900 |
618.5000 LTC |
102.9900 |
102.1600 |
102.7300 |
104.5900 |
| 2025-01-09 |
102.9900 |
2,189.3000 LTC |
102.0900 |
100.6900 |
100.7000 |
102.9900 |
| 2025-01-08 |
102.0900 |
1,635.9000 LTC |
102.9900 |
97.5600 |
99.9400 |
102.0900 |
| 2025-01-07 |
102.7100 |
2,715.7000 LTC |
113.3700 |
102.3100 |
103.4800 |
102.8800 |
| 2025-01-06 |
113.3700 |
473.8000 LTC |
115.4500 |
112.7100 |
113.3500 |
113.3700 |
| 2025-01-05 |
116.0100 |
327.8000 LTC |
111.0400 |
110.6300 |
111.0400 |
116.0100 |
| 2025-01-04 |
111.0400 |
575.0000 LTC |
113.7300 |
110.3900 |
110.3900 |
111.0400 |
| 2025-01-03 |
113.7400 |
1,033.2000 LTC |
105.2500 |
104.2300 |
104.2300 |
114.0100 |
| 2025-01-02 |
105.2500 |
1,207.5000 LTC |
104.8800 |
104.8800 |
105.2500 |
105.2500 |
| 2025-01-01 |
106.1600 |
1,593.7000 LTC |
103.1200 |
101.9000 |
102.7400 |
106.1600 |