Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
73.4700 |
5,536.1000 LTC |
75.9500 |
71.0800 |
71.9800 |
73.4400 |
| 2025-04-09 |
75.9600 |
7,755.4000 LTC |
69.0000 |
66.7500 |
69.1100 |
76.6200 |
| 2025-04-08 |
69.1600 |
9,632.5000 LTC |
70.9900 |
68.1900 |
69.4400 |
69.1600 |
| 2025-04-07 |
70.9900 |
7,834.3000 LTC |
70.1900 |
63.1100 |
65.5200 |
71.9800 |
| 2025-04-06 |
71.6700 |
3,288.2000 LTC |
82.7500 |
70.6600 |
71.4800 |
71.2200 |
| 2025-04-05 |
82.2400 |
772.5000 LTC |
84.3300 |
81.9000 |
81.9300 |
82.2400 |
| 2025-04-04 |
84.2600 |
3,798.6000 LTC |
83.3300 |
81.7100 |
82.9500 |
84.2600 |
| 2025-04-03 |
83.3300 |
5,644.4000 LTC |
81.4500 |
80.1500 |
81.8300 |
82.8100 |
| 2025-04-02 |
85.6100 |
9,351.6000 LTC |
84.4300 |
81.3000 |
81.9500 |
85.2400 |
| 2025-04-01 |
84.3300 |
2,236.2000 LTC |
82.8500 |
82.8500 |
83.3300 |
85.0600 |
| 2025-03-31 |
83.3800 |
10,051.7000 LTC |
85.8800 |
80.8900 |
82.2200 |
82.9100 |
| 2025-03-30 |
84.8300 |
2,417.0000 LTC |
85.4100 |
84.6200 |
85.4200 |
85.7400 |
| 2025-03-29 |
84.5900 |
4,032.3000 LTC |
87.4000 |
84.1900 |
85.5400 |
85.5100 |
| 2025-03-28 |
87.4000 |
6,573.2000 LTC |
93.0300 |
85.7500 |
86.3400 |
87.2600 |
| 2025-03-27 |
93.0300 |
2,633.6000 LTC |
92.3400 |
92.3300 |
92.6100 |
92.6800 |
| 2025-03-26 |
92.1000 |
7,376.1000 LTC |
94.5400 |
90.9200 |
92.2300 |
92.0800 |
| 2025-03-25 |
93.7700 |
3,148.0000 LTC |
93.3300 |
92.0100 |
92.4700 |
93.4700 |
| 2025-03-24 |
95.0500 |
3,937.1000 LTC |
91.3700 |
90.8300 |
91.1700 |
94.7900 |
| 2025-03-23 |
91.3600 |
1,360.7000 LTC |
91.1800 |
90.8400 |
91.2700 |
91.2700 |
| 2025-03-22 |
91.4800 |
1,467.5000 LTC |
90.7900 |
90.4100 |
90.9900 |
91.4800 |
| 2025-03-21 |
91.6600 |
3,278.2000 LTC |
93.1700 |
91.9900 |
92.2800 |
92.2800 |
| 2025-03-20 |
92.9200 |
2,531.8000 LTC |
94.0600 |
90.1200 |
91.4900 |
92.5600 |
| 2025-03-19 |
93.8400 |
3,963.5000 LTC |
89.9900 |
89.5200 |
90.1400 |
94.1300 |
| 2025-03-18 |
89.3900 |
4,932.7000 LTC |
92.3400 |
87.1400 |
88.4200 |
88.2600 |
| 2025-03-17 |
92.9400 |
10,203.0000 LTC |
90.2500 |
90.2500 |
92.0700 |
92.9600 |
| 2025-03-16 |
90.9800 |
6,401.7000 LTC |
92.4300 |
88.3700 |
89.3100 |
90.4700 |
| 2025-03-15 |
92.3200 |
4,408.9000 LTC |
91.2800 |
91.0100 |
91.5800 |
93.0100 |
| 2025-03-14 |
91.3000 |
4,309.9000 LTC |
87.8000 |
87.8000 |
88.7700 |
91.1200 |
| 2025-03-13 |
87.8000 |
5,512.2000 LTC |
91.4500 |
86.3000 |
86.7100 |
88.1200 |
| 2025-03-12 |
91.3100 |
6,535.4000 LTC |
90.3200 |
87.4100 |
88.7600 |
91.5000 |
| 2025-03-11 |
90.8000 |
9,096.8000 LTC |
87.4900 |
83.4200 |
86.8600 |
91.5700 |
| 2025-03-10 |
87.5700 |
7,985.0000 LTC |
94.0000 |
86.3300 |
88.3300 |
87.8600 |
| 2025-03-09 |
94.7400 |
3,497.2000 LTC |
101.9200 |
93.9900 |
95.4700 |
93.9900 |
| 2025-03-08 |
102.9800 |
4,039.4000 LTC |
103.1300 |
102.8500 |
103.5600 |
102.9800 |
| 2025-03-07 |
102.7400 |
3,333.5000 LTC |
103.3000 |
97.4500 |
100.9800 |
104.4100 |
| 2025-03-06 |
104.2300 |
3,526.6000 LTC |
105.0100 |
102.4100 |
102.8700 |
103.7300 |
| 2025-03-05 |
104.6000 |
1,650.3000 LTC |
103.1500 |
101.0500 |
102.3900 |
104.2500 |
| 2025-03-04 |
103.1500 |
6,449.2000 LTC |
109.5300 |
94.6100 |
99.9600 |
102.5700 |
| 2025-03-03 |
109.5200 |
5,774.7000 LTC |
127.8300 |
106.7700 |
109.7600 |
108.4400 |
| 2025-03-02 |
126.4900 |
3,206.8000 LTC |
124.1400 |
118.1700 |
119.7500 |
127.8700 |
| 2025-03-01 |
123.9300 |
2,658.9000 LTC |
127.6300 |
123.1200 |
124.3900 |
125.3100 |
| 2025-02-28 |
128.6000 |
8,027.1000 LTC |
126.4100 |
113.9400 |
117.1100 |
128.8400 |
| 2025-02-27 |
130.0500 |
3,820.4000 LTC |
124.6800 |
121.7700 |
123.8400 |
130.5500 |
| 2025-02-26 |
126.0600 |
9,005.3000 LTC |
114.4900 |
114.0300 |
114.8500 |
127.5900 |
| 2025-02-25 |
116.1400 |
6,523.7000 LTC |
115.1000 |
106.9200 |
111.9600 |
114.1100 |
| 2025-02-24 |
114.4600 |
8,047.8000 LTC |
129.7700 |
113.2300 |
120.1800 |
113.2700 |
| 2025-02-23 |
129.3300 |
2,813.8000 LTC |
125.9700 |
125.3500 |
125.9700 |
128.8400 |
| 2025-02-22 |
126.1700 |
4,664.2000 LTC |
128.0900 |
125.7100 |
126.6500 |
126.9300 |
| 2025-02-21 |
127.1200 |
12,377.5000 LTC |
130.6000 |
123.8000 |
126.8900 |
127.0600 |
| 2025-02-20 |
130.1000 |
8,583.1000 LTC |
134.9300 |
126.2900 |
128.1200 |
127.8100 |