Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
58.9300 |
0.0000 LTC |
58.9300 |
58.9300 |
58.9300 |
58.9300 |
| 2026-02-03 |
57.2600 |
20.1000 LTC |
59.8300 |
59.3100 |
59.3100 |
59.5100 |
| 2026-02-02 |
59.8300 |
75.3000 LTC |
57.0000 |
57.0000 |
57.7600 |
59.8300 |
| 2026-02-01 |
57.7200 |
2.6000 LTC |
59.3300 |
57.7200 |
57.7200 |
57.7200 |
| 2026-01-31 |
55.7200 |
69.3000 LTC |
65.1400 |
55.7200 |
58.0400 |
55.7200 |
| 2026-01-30 |
64.4100 |
5.0000 LTC |
65.1900 |
64.4100 |
64.4100 |
64.4100 |
| 2026-01-29 |
65.1900 |
16.6000 LTC |
69.3500 |
65.1900 |
65.1900 |
65.1900 |
| 2026-01-28 |
69.3500 |
21.0000 LTC |
68.8700 |
68.8700 |
68.8700 |
69.3500 |
| 2026-01-27 |
68.8700 |
0.0000 LTC |
68.8700 |
68.8700 |
68.8700 |
68.8700 |
| 2026-01-26 |
68.8700 |
223.9000 LTC |
67.5700 |
67.5700 |
67.5700 |
68.8700 |
| 2026-01-25 |
67.5700 |
80.0000 LTC |
68.3400 |
67.5600 |
67.5700 |
67.5700 |
| 2026-01-24 |
68.3400 |
0.0000 LTC |
68.3400 |
68.3400 |
68.3400 |
68.3400 |
| 2026-01-23 |
68.3400 |
100.0000 LTC |
69.3000 |
68.3300 |
68.3400 |
68.3400 |
| 2026-01-22 |
69.3000 |
10.0000 LTC |
68.5000 |
68.5000 |
68.5000 |
69.3000 |
| 2026-01-21 |
68.5000 |
20.0000 LTC |
68.0000 |
68.0000 |
68.0000 |
68.5000 |
| 2026-01-20 |
68.0000 |
10.0000 LTC |
70.7500 |
68.0000 |
68.0000 |
68.0000 |
| 2026-01-19 |
70.7500 |
518.6000 LTC |
73.8600 |
67.9700 |
69.5500 |
70.7500 |
| 2026-01-18 |
74.6900 |
30.0000 LTC |
73.7500 |
73.7500 |
74.6900 |
74.6900 |
| 2026-01-17 |
73.7500 |
43.0000 LTC |
75.2700 |
73.7500 |
73.7500 |
73.7500 |
| 2026-01-16 |
74.7600 |
98.3000 LTC |
72.0000 |
72.0000 |
72.0000 |
74.7600 |
| 2026-01-15 |
72.0000 |
25.0000 LTC |
77.0300 |
71.4100 |
71.4100 |
72.0000 |
| 2026-01-14 |
79.0900 |
27.4000 LTC |
78.3300 |
78.3300 |
78.3300 |
79.0900 |
| 2026-01-13 |
76.2000 |
0.0000 LTC |
76.2000 |
76.2000 |
76.2000 |
76.2000 |
| 2026-01-12 |
76.2000 |
106.0000 LTC |
80.9200 |
76.0000 |
76.0000 |
76.2000 |
| 2026-01-11 |
80.9200 |
1.9000 LTC |
80.2700 |
80.2700 |
80.2700 |
80.9200 |
| 2026-01-10 |
80.2700 |
0.0000 LTC |
80.2700 |
80.2700 |
80.2700 |
80.2700 |
| 2026-01-09 |
80.2700 |
0.0000 LTC |
80.2700 |
80.2700 |
80.2700 |
80.2700 |
| 2026-01-08 |
80.2700 |
13.0000 LTC |
83.2300 |
80.2700 |
80.2700 |
80.2700 |
| 2026-01-07 |
83.2300 |
0.0000 LTC |
83.2300 |
83.2300 |
83.2300 |
83.2300 |
| 2026-01-06 |
83.2300 |
0.0000 LTC |
83.2300 |
83.2300 |
83.2300 |
83.2300 |
| 2026-01-05 |
83.2300 |
13.0000 LTC |
81.2800 |
81.2800 |
81.2800 |
83.2300 |
| 2026-01-04 |
81.2800 |
0.0000 LTC |
81.2800 |
81.2800 |
81.2800 |
81.2800 |
| 2026-01-03 |
81.2800 |
0.0000 LTC |
81.2800 |
81.2800 |
81.2800 |
81.2800 |
| 2026-01-02 |
81.2800 |
40.3000 LTC |
79.3500 |
79.3500 |
79.3500 |
81.2800 |
| 2026-01-01 |
79.3500 |
13.1000 LTC |
76.8600 |
76.8600 |
76.8600 |
79.3500 |
| 2025-12-31 |
76.8600 |
0.0000 LTC |
76.8600 |
76.8600 |
76.8600 |
76.8600 |
| 2025-12-30 |
76.8600 |
0.0000 LTC |
76.8600 |
76.8600 |
76.8600 |
76.8600 |
| 2025-12-29 |
76.8600 |
14.4000 LTC |
79.4800 |
76.8600 |
76.8600 |
76.8600 |
| 2025-12-28 |
79.4800 |
0.0000 LTC |
79.4800 |
79.4800 |
79.4800 |
79.4800 |
| 2025-12-27 |
79.4800 |
13.7000 LTC |
76.4300 |
76.4300 |
76.4300 |
79.4800 |
| 2025-12-26 |
76.4300 |
0.0000 LTC |
76.4300 |
76.4300 |
76.4300 |
76.4300 |
| 2025-12-25 |
76.4300 |
17.0000 LTC |
75.4500 |
75.4500 |
75.4500 |
76.4300 |
| 2025-12-24 |
75.4500 |
17.0000 LTC |
77.1100 |
75.4500 |
77.1100 |
75.4500 |
| 2025-12-23 |
77.1100 |
0.0000 LTC |
77.1100 |
77.1100 |
77.1100 |
77.1100 |
| 2025-12-22 |
77.1100 |
0.0000 LTC |
77.1100 |
77.1100 |
77.1100 |
77.1100 |
| 2025-12-21 |
77.1100 |
0.2000 LTC |
75.7100 |
75.7100 |
75.7100 |
77.1100 |
| 2025-12-20 |
75.7100 |
0.0000 LTC |
75.7100 |
75.7100 |
75.7100 |
75.7100 |
| 2025-12-19 |
75.7100 |
14.0000 LTC |
73.1100 |
73.1100 |
73.1100 |
75.7100 |
| 2025-12-18 |
73.1100 |
54.1000 LTC |
75.4100 |
73.1100 |
73.1100 |
73.1100 |
| 2025-12-17 |
78.9500 |
0.0000 LTC |
78.9500 |
78.9500 |
78.9500 |
78.9500 |