Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
79.0500 |
13.3000 LTC |
76.3000 |
76.3000 |
76.3000 |
79.0500 |
| 2025-12-15 |
78.8400 |
0.0000 LTC |
78.8400 |
78.8400 |
78.8400 |
78.8400 |
| 2025-12-14 |
78.8400 |
26.6000 LTC |
83.3100 |
78.8100 |
78.8400 |
78.8400 |
| 2025-12-13 |
83.3100 |
0.0000 LTC |
83.3100 |
83.3100 |
83.3100 |
83.3100 |
| 2025-12-12 |
83.3100 |
12.9000 LTC |
80.6700 |
80.6700 |
80.6700 |
83.3100 |
| 2025-12-11 |
80.6700 |
39.1000 LTC |
83.9100 |
80.5900 |
80.6700 |
80.6700 |
| 2025-12-10 |
83.9100 |
13.1000 LTC |
86.0100 |
83.9100 |
83.9100 |
83.9100 |
| 2025-12-09 |
86.8900 |
25.0000 LTC |
83.8600 |
83.8600 |
83.8600 |
86.8900 |
| 2025-12-08 |
83.3300 |
16.1000 LTC |
81.0000 |
81.0000 |
81.0000 |
83.3300 |
| 2025-12-07 |
81.0000 |
30.7000 LTC |
82.1300 |
80.2700 |
80.2700 |
81.0000 |
| 2025-12-06 |
82.1300 |
13.1000 LTC |
79.8100 |
79.8100 |
79.8100 |
82.1300 |
| 2025-12-05 |
79.8100 |
26.0000 LTC |
83.3300 |
79.8100 |
79.8100 |
79.8100 |
| 2025-12-04 |
83.3300 |
12.6000 LTC |
85.7300 |
83.3300 |
83.3300 |
83.3300 |
| 2025-12-03 |
85.7300 |
45.9000 LTC |
82.9900 |
82.9900 |
82.9900 |
85.7300 |
| 2025-12-02 |
82.9900 |
26.6000 LTC |
77.2700 |
77.2700 |
77.2700 |
82.9900 |
| 2025-12-01 |
77.2700 |
88.5000 LTC |
84.1000 |
74.5000 |
74.5000 |
77.2700 |
| 2025-11-30 |
84.1000 |
0.0000 LTC |
84.1000 |
84.1000 |
84.1000 |
84.1000 |
| 2025-11-29 |
84.1000 |
0.0000 LTC |
84.1000 |
84.1000 |
84.1000 |
84.1000 |
| 2025-11-28 |
84.1000 |
5.0000 LTC |
86.0500 |
84.1000 |
84.1000 |
84.1000 |
| 2025-11-27 |
86.0500 |
2.0000 LTC |
87.0300 |
86.0500 |
86.0500 |
86.0500 |
| 2025-11-26 |
87.0300 |
17.4000 LTC |
84.7300 |
84.1400 |
84.1400 |
87.0300 |
| 2025-11-25 |
84.7300 |
0.0000 LTC |
84.7300 |
84.7300 |
84.7300 |
84.7300 |
| 2025-11-24 |
84.7300 |
185.0000 LTC |
83.8000 |
82.4500 |
82.4900 |
84.7300 |
| 2025-11-23 |
83.8000 |
5.0000 LTC |
82.1100 |
82.1100 |
82.1100 |
83.8000 |
| 2025-11-22 |
82.1100 |
5.0000 LTC |
83.6800 |
82.1100 |
83.0000 |
82.1100 |
| 2025-11-21 |
83.6800 |
52.8000 LTC |
86.7300 |
81.7400 |
81.7800 |
83.6800 |
| 2025-11-20 |
86.7300 |
35.0000 LTC |
91.5900 |
85.7300 |
86.7300 |
86.7300 |
| 2025-11-19 |
91.5900 |
12.2000 LTC |
95.4900 |
91.5900 |
91.5900 |
91.5900 |
| 2025-11-18 |
95.4900 |
60.2000 LTC |
91.1600 |
91.1600 |
91.1600 |
95.4900 |
| 2025-11-17 |
93.3000 |
29.8000 LTC |
96.1900 |
93.3000 |
93.3000 |
93.3000 |
| 2025-11-16 |
96.1900 |
67.9000 LTC |
101.8200 |
96.1900 |
96.1900 |
96.1900 |
| 2025-11-15 |
103.0000 |
91.8000 LTC |
98.6900 |
98.6900 |
98.6900 |
103.0000 |
| 2025-11-14 |
98.1200 |
86.3000 LTC |
94.7600 |
94.0000 |
94.7600 |
98.1200 |
| 2025-11-13 |
94.7600 |
84.5000 LTC |
96.5300 |
94.7600 |
94.7600 |
94.7600 |
| 2025-11-12 |
96.5300 |
15.7000 LTC |
99.0000 |
96.5300 |
96.5300 |
96.5300 |
| 2025-11-11 |
99.0000 |
14.5000 LTC |
104.7400 |
99.0000 |
100.1600 |
99.0000 |
| 2025-11-10 |
107.9300 |
91.9000 LTC |
109.4900 |
106.9900 |
107.0100 |
107.9300 |
| 2025-11-09 |
110.9600 |
187.2000 LTC |
106.8900 |
99.0100 |
99.0100 |
111.5500 |
| 2025-11-08 |
99.1500 |
461.2000 LTC |
102.1900 |
98.6800 |
98.6800 |
99.1500 |
| 2025-11-07 |
100.6900 |
180.8000 LTC |
86.4900 |
85.9500 |
86.4900 |
100.6900 |
| 2025-11-06 |
87.2500 |
3.0000 LTC |
87.0700 |
86.8000 |
86.8000 |
87.2500 |
| 2025-11-05 |
87.0700 |
28.2000 LTC |
85.0000 |
84.6400 |
84.6500 |
87.0700 |
| 2025-11-04 |
82.7400 |
92.8000 LTC |
88.4200 |
82.7400 |
84.1100 |
82.7400 |
| 2025-11-03 |
88.4200 |
126.2000 LTC |
98.1500 |
86.7000 |
88.4300 |
88.4200 |
| 2025-11-02 |
98.1500 |
23.1000 LTC |
99.9800 |
98.1400 |
98.1500 |
98.1500 |
| 2025-11-01 |
98.7500 |
21.9000 LTC |
96.0100 |
96.0100 |
96.0100 |
98.7500 |
| 2025-10-31 |
96.0100 |
24.0000 LTC |
92.9900 |
92.9900 |
93.0400 |
96.0100 |
| 2025-10-30 |
92.0100 |
17.6000 LTC |
98.8000 |
92.0100 |
92.0100 |
92.0100 |
| 2025-10-29 |
98.4800 |
43.3000 LTC |
96.8000 |
96.8000 |
96.8000 |
98.4800 |
| 2025-10-28 |
96.0000 |
116.6000 LTC |
101.4900 |
96.0000 |
98.0800 |
96.0000 |