Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
114.0000 |
0.0000 LTC |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2025-09-06 |
114.0000 |
0.0000 LTC |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2025-09-05 |
114.0000 |
240.0000 LTC |
111.2000 |
111.2000 |
111.4000 |
114.0000 |
| 2025-09-04 |
110.6400 |
12.4000 LTC |
112.9100 |
109.7400 |
109.7400 |
110.6400 |
| 2025-09-03 |
112.9100 |
9.9000 LTC |
110.8200 |
110.8200 |
110.8200 |
112.9100 |
| 2025-09-02 |
110.8200 |
1,797.5000 LTC |
107.4700 |
107.4700 |
108.9100 |
110.8200 |
| 2025-09-01 |
107.4700 |
20.0000 LTC |
109.3400 |
107.4700 |
107.4700 |
107.4700 |
| 2025-08-31 |
109.3400 |
0.0000 LTC |
109.3400 |
109.3400 |
109.3400 |
109.3400 |
| 2025-08-30 |
109.3400 |
2.4000 LTC |
110.0200 |
109.3200 |
109.3400 |
109.3400 |
| 2025-08-29 |
110.0200 |
480.4000 LTC |
113.8900 |
109.1400 |
109.6600 |
110.0200 |
| 2025-08-28 |
113.8900 |
104.2000 LTC |
111.9200 |
111.7100 |
112.3400 |
112.9200 |
| 2025-08-27 |
113.2700 |
320.9000 LTC |
113.2700 |
112.6400 |
112.6400 |
113.2700 |
| 2025-08-26 |
114.4500 |
98.6000 LTC |
109.2500 |
109.2500 |
109.9300 |
114.4500 |
| 2025-08-25 |
107.5400 |
1,443.5000 LTC |
118.5200 |
107.0200 |
107.6800 |
107.5400 |
| 2025-08-24 |
118.5200 |
212.2000 LTC |
121.0000 |
118.2700 |
119.0600 |
119.2300 |
| 2025-08-23 |
121.0000 |
7.4000 LTC |
123.3500 |
119.8500 |
120.3300 |
121.0000 |
| 2025-08-22 |
123.1000 |
565.3000 LTC |
115.1900 |
112.7700 |
114.8700 |
123.1900 |
| 2025-08-21 |
115.1200 |
44.7000 LTC |
116.0200 |
114.0000 |
114.0400 |
115.1200 |
| 2025-08-20 |
116.4400 |
124.2000 LTC |
112.5200 |
112.5200 |
113.6900 |
116.9100 |
| 2025-08-19 |
113.1600 |
369.8000 LTC |
117.6100 |
112.4800 |
112.4800 |
114.4000 |
| 2025-08-18 |
117.6100 |
421.5000 LTC |
121.6300 |
115.4200 |
115.4300 |
117.6100 |
| 2025-08-17 |
120.9400 |
355.7000 LTC |
120.9100 |
120.1700 |
120.1700 |
120.8700 |
| 2025-08-16 |
119.8400 |
155.9000 LTC |
118.7200 |
118.0800 |
118.3400 |
119.8400 |
| 2025-08-15 |
118.7200 |
588.0000 LTC |
120.8600 |
116.8900 |
117.5100 |
117.5100 |
| 2025-08-14 |
120.0100 |
1,007.1000 LTC |
131.0100 |
119.7100 |
121.1300 |
121.8500 |
| 2025-08-13 |
131.0100 |
111.6000 LTC |
131.2300 |
129.7500 |
129.7500 |
129.7500 |
| 2025-08-12 |
131.2300 |
125.0000 LTC |
119.9100 |
119.1400 |
119.1700 |
131.2300 |
| 2025-08-11 |
119.9100 |
499.1000 LTC |
124.1300 |
119.9100 |
119.9100 |
119.9100 |
| 2025-08-10 |
124.3200 |
227.7000 LTC |
120.4900 |
119.1900 |
120.5000 |
124.3200 |
| 2025-08-09 |
120.8200 |
64.4000 LTC |
124.5000 |
120.5700 |
121.5000 |
120.8200 |
| 2025-08-08 |
124.1000 |
139.6000 LTC |
121.7400 |
119.6000 |
120.1000 |
124.1000 |
| 2025-08-07 |
121.7400 |
58.4000 LTC |
118.9700 |
117.8000 |
118.9700 |
121.7400 |
| 2025-08-06 |
118.9700 |
75.1000 LTC |
120.1800 |
115.5100 |
115.5100 |
118.9700 |
| 2025-08-05 |
120.1800 |
187.0000 LTC |
120.5400 |
119.9000 |
120.1800 |
120.1800 |
| 2025-08-04 |
120.5400 |
142.4000 LTC |
110.7200 |
110.7200 |
110.8700 |
120.5400 |
| 2025-08-03 |
108.8600 |
111.4000 LTC |
105.8900 |
105.7200 |
106.1200 |
108.8600 |
| 2025-08-02 |
106.9200 |
148.3000 LTC |
106.1500 |
104.3400 |
105.7000 |
106.7200 |
| 2025-08-01 |
106.1500 |
393.3000 LTC |
105.8900 |
103.8600 |
104.4400 |
105.3500 |
| 2025-07-31 |
107.4200 |
269.3000 LTC |
110.5000 |
107.7400 |
108.1900 |
107.9900 |
| 2025-07-30 |
110.0600 |
280.6000 LTC |
108.7700 |
105.7300 |
108.1700 |
110.0600 |
| 2025-07-29 |
108.7700 |
8.7000 LTC |
109.0200 |
107.2400 |
107.6500 |
108.7700 |
| 2025-07-28 |
109.0200 |
50.3000 LTC |
114.4400 |
108.7100 |
108.7600 |
110.0100 |
| 2025-07-27 |
113.4900 |
24.5000 LTC |
114.2100 |
112.5300 |
112.8100 |
113.4900 |
| 2025-07-26 |
114.2100 |
41.1000 LTC |
113.0500 |
112.6500 |
112.6500 |
114.2100 |
| 2025-07-25 |
113.0500 |
155.1000 LTC |
113.1700 |
108.7500 |
110.7000 |
113.0500 |
| 2025-07-24 |
113.1700 |
94.0000 LTC |
112.0900 |
107.5100 |
109.2600 |
113.1700 |
| 2025-07-23 |
110.6200 |
367.8000 LTC |
119.7600 |
109.4900 |
110.9000 |
110.6200 |
| 2025-07-22 |
118.1400 |
553.2000 LTC |
115.1800 |
112.9100 |
114.1100 |
118.0300 |
| 2025-07-21 |
115.1800 |
2,300.6000 LTC |
117.2300 |
115.1700 |
115.4400 |
115.1800 |
| 2025-07-20 |
116.1700 |
873.0000 LTC |
113.1600 |
111.4200 |
112.8300 |
116.1700 |