Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
92.9400 |
10,203.0000 LTC |
90.2500 |
90.2500 |
92.0700 |
92.9600 |
| 2025-03-16 |
90.9800 |
6,401.7000 LTC |
92.4300 |
88.3700 |
89.3100 |
90.4700 |
| 2025-03-15 |
92.3200 |
4,408.9000 LTC |
91.2800 |
91.0100 |
91.5800 |
93.0100 |
| 2025-03-14 |
91.3000 |
4,309.9000 LTC |
87.8000 |
87.8000 |
88.7700 |
91.1200 |
| 2025-03-13 |
87.8000 |
5,512.2000 LTC |
91.4500 |
86.3000 |
86.7100 |
88.1200 |
| 2025-03-12 |
91.3100 |
6,535.4000 LTC |
90.3200 |
87.4100 |
88.7600 |
91.5000 |
| 2025-03-11 |
90.8000 |
9,096.8000 LTC |
87.4900 |
83.4200 |
86.8600 |
91.5700 |
| 2025-03-10 |
87.5700 |
7,985.0000 LTC |
94.0000 |
86.3300 |
88.3300 |
87.8600 |
| 2025-03-09 |
94.7400 |
3,497.2000 LTC |
101.9200 |
93.9900 |
95.4700 |
93.9900 |
| 2025-03-08 |
102.9800 |
4,039.4000 LTC |
103.1300 |
102.8500 |
103.5600 |
102.9800 |
| 2025-03-07 |
102.7400 |
3,333.5000 LTC |
103.3000 |
97.4500 |
100.9800 |
104.4100 |
| 2025-03-06 |
104.2300 |
3,526.6000 LTC |
105.0100 |
102.4100 |
102.8700 |
103.7300 |
| 2025-03-05 |
104.6000 |
1,650.3000 LTC |
103.1500 |
101.0500 |
102.3900 |
104.2500 |
| 2025-03-04 |
103.1500 |
6,449.2000 LTC |
109.5300 |
94.6100 |
99.9600 |
102.5700 |
| 2025-03-03 |
109.5200 |
5,774.7000 LTC |
127.8300 |
106.7700 |
109.7600 |
108.4400 |
| 2025-03-02 |
126.4900 |
3,206.8000 LTC |
124.1400 |
118.1700 |
119.7500 |
127.8700 |
| 2025-03-01 |
123.9300 |
2,658.9000 LTC |
127.6300 |
123.1200 |
124.3900 |
125.3100 |
| 2025-02-28 |
128.6000 |
8,027.1000 LTC |
126.4100 |
113.9400 |
117.1100 |
128.8400 |
| 2025-02-27 |
130.0500 |
3,820.4000 LTC |
124.6800 |
121.7700 |
123.8400 |
130.5500 |
| 2025-02-26 |
126.0600 |
9,005.3000 LTC |
114.4900 |
114.0300 |
114.8500 |
127.5900 |
| 2025-02-25 |
116.1400 |
6,523.7000 LTC |
115.1000 |
106.9200 |
111.9600 |
114.1100 |
| 2025-02-24 |
114.4600 |
8,047.8000 LTC |
129.7700 |
113.2300 |
120.1800 |
113.2700 |
| 2025-02-23 |
129.3300 |
2,813.8000 LTC |
125.9700 |
125.3500 |
125.9700 |
128.8400 |
| 2025-02-22 |
126.1700 |
4,664.2000 LTC |
128.0900 |
125.7100 |
126.6500 |
126.9300 |
| 2025-02-21 |
127.1200 |
12,377.5000 LTC |
130.6000 |
123.8000 |
126.8900 |
127.0600 |
| 2025-02-20 |
130.1000 |
8,583.1000 LTC |
134.9300 |
126.2900 |
128.1200 |
127.8100 |
| 2025-02-19 |
134.8400 |
9,141.3000 LTC |
128.8300 |
128.8300 |
131.6900 |
134.9400 |
| 2025-02-18 |
127.8900 |
5,180.6000 LTC |
122.3000 |
119.9000 |
122.1400 |
128.3300 |
| 2025-02-17 |
123.3900 |
15,602.2000 LTC |
125.8900 |
68.3800 |
120.8100 |
122.7300 |
| 2025-02-16 |
127.1100 |
7,157.7000 LTC |
133.5600 |
125.2300 |
126.0500 |
125.3200 |
| 2025-02-15 |
131.5000 |
4,435.9000 LTC |
125.2100 |
124.5600 |
125.2100 |
131.5000 |
| 2025-02-14 |
125.0300 |
7,101.2000 LTC |
126.5300 |
124.7500 |
126.6100 |
124.7500 |
| 2025-02-13 |
125.6900 |
5,396.2000 LTC |
121.7000 |
118.9600 |
121.3700 |
125.3000 |
| 2025-02-12 |
121.7000 |
10,267.8000 LTC |
119.8500 |
112.2000 |
115.6100 |
122.8700 |
| 2025-02-11 |
120.0200 |
13,900.8000 LTC |
120.1900 |
117.8000 |
120.7300 |
119.0900 |
| 2025-02-10 |
119.9500 |
5,012.3000 LTC |
107.3000 |
107.3000 |
109.5900 |
119.9500 |
| 2025-02-09 |
104.4700 |
2,295.3000 LTC |
104.8500 |
102.3800 |
104.4700 |
104.4700 |
| 2025-02-08 |
104.8500 |
928.0000 LTC |
102.3800 |
102.1500 |
102.3400 |
104.8500 |
| 2025-02-07 |
102.3800 |
889.6000 LTC |
101.4100 |
101.3100 |
102.0600 |
102.0600 |
| 2025-02-06 |
101.4100 |
2,184.6000 LTC |
102.6000 |
99.6700 |
100.7300 |
101.3000 |
| 2025-02-05 |
102.6000 |
1,252.2000 LTC |
102.1600 |
100.9600 |
101.0700 |
102.6000 |
| 2025-02-04 |
101.0600 |
1,656.0000 LTC |
106.7000 |
98.8900 |
99.8500 |
99.8500 |
| 2025-02-03 |
108.4600 |
5,574.0000 LTC |
109.1100 |
83.2900 |
92.3500 |
108.4600 |
| 2025-02-02 |
109.2800 |
5,353.2000 LTC |
118.3300 |
106.2200 |
109.7900 |
108.1400 |
| 2025-02-01 |
118.5800 |
4,788.6000 LTC |
127.8100 |
118.6900 |
120.8500 |
118.6900 |
| 2025-01-31 |
127.3400 |
2,525.7000 LTC |
130.1200 |
125.2800 |
126.3100 |
127.4700 |
| 2025-01-30 |
129.6200 |
5,858.2000 LTC |
116.3900 |
114.5400 |
116.3900 |
129.4600 |
| 2025-01-29 |
116.3900 |
1,894.2000 LTC |
109.5300 |
109.5300 |
111.3400 |
116.5300 |
| 2025-01-28 |
110.3800 |
1,301.9000 LTC |
114.5900 |
109.4400 |
112.4900 |
109.4400 |
| 2025-01-27 |
114.5900 |
2,427.9000 LTC |
117.0000 |
106.2300 |
107.9900 |
114.5900 |