Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
85.4200 |
772.0000 LTC |
80.1500 |
80.0000 |
80.0000 |
85.2300 |
| 2024-03-05 |
80.1500 |
579.2000 LTC |
88.5500 |
78.4500 |
81.1400 |
80.1500 |
| 2024-03-04 |
88.5500 |
119.2000 LTC |
90.9000 |
88.5500 |
88.5500 |
88.5500 |
| 2024-03-03 |
90.9000 |
474.1000 LTC |
94.4500 |
86.8000 |
86.8000 |
90.9000 |
| 2024-03-02 |
91.0600 |
85.1000 LTC |
84.3100 |
84.3100 |
84.3100 |
91.0600 |
| 2024-03-01 |
84.3100 |
262.6000 LTC |
82.2900 |
82.2900 |
82.2900 |
84.3100 |
| 2024-02-29 |
82.2900 |
155.4000 LTC |
81.7900 |
81.6700 |
82.2900 |
82.2900 |