Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
113.5100 |
588.1000 LTC |
101.6900 |
100.4900 |
101.1900 |
113.5100 |
| 2025-07-18 |
101.6900 |
2,856.4000 LTC |
101.5800 |
101.5200 |
102.1300 |
101.6900 |
| 2025-07-17 |
103.4200 |
232.7000 LTC |
97.5400 |
96.8100 |
96.8100 |
101.4000 |
| 2025-07-16 |
99.8900 |
186.4000 LTC |
96.2100 |
95.4600 |
95.4600 |
99.1000 |
| 2025-07-15 |
96.6000 |
690.7000 LTC |
95.3900 |
91.3400 |
92.4100 |
95.0600 |
| 2025-07-14 |
95.3200 |
1,657.1000 LTC |
94.6500 |
94.3700 |
95.0000 |
95.3900 |
| 2025-07-13 |
94.4600 |
4,507.6000 LTC |
92.7400 |
92.6100 |
93.1900 |
94.7900 |
| 2025-07-12 |
92.1800 |
1,653.5000 LTC |
94.2500 |
90.8800 |
91.7800 |
92.7200 |
| 2025-07-11 |
93.9400 |
3,753.2000 LTC |
94.9100 |
93.7900 |
95.0000 |
96.2300 |
| 2025-07-10 |
94.1000 |
1,913.3000 LTC |
91.0300 |
90.2500 |
90.4800 |
93.2000 |
| 2025-07-09 |
90.9600 |
557.7000 LTC |
87.7200 |
87.3500 |
87.5700 |
90.6500 |
| 2025-07-08 |
87.3400 |
398.3000 LTC |
86.1700 |
85.8500 |
85.8500 |
87.3300 |
| 2025-07-07 |
85.8200 |
832.4000 LTC |
87.4100 |
85.4100 |
85.7700 |
85.8200 |
| 2025-07-06 |
87.7600 |
269.2000 LTC |
87.4800 |
86.6400 |
86.7000 |
87.7600 |
| 2025-07-05 |
87.4800 |
277.7000 LTC |
86.5000 |
86.1300 |
86.1700 |
87.4800 |
| 2025-07-04 |
86.5000 |
1,047.5000 LTC |
89.0000 |
85.8700 |
86.5400 |
86.5000 |
| 2025-07-03 |
89.3700 |
1,791.5000 LTC |
87.2800 |
87.2200 |
87.4200 |
89.7300 |
| 2025-07-02 |
87.2800 |
650.7000 LTC |
82.9300 |
82.9300 |
83.4600 |
88.0100 |
| 2025-07-01 |
82.9300 |
1,141.3000 LTC |
86.4200 |
82.4200 |
82.9300 |
82.9300 |
| 2025-06-30 |
86.4200 |
764.8000 LTC |
87.9300 |
84.8000 |
85.4800 |
86.5100 |
| 2025-06-29 |
88.0700 |
239.8000 LTC |
86.2700 |
85.9400 |
86.3100 |
86.8000 |
| 2025-06-28 |
86.2100 |
308.1000 LTC |
84.8300 |
84.7500 |
85.0100 |
86.2100 |
| 2025-06-27 |
84.8600 |
2,946.6000 LTC |
84.3400 |
83.2900 |
83.7000 |
85.2100 |
| 2025-06-26 |
84.1400 |
4,457.0000 LTC |
84.6000 |
83.9500 |
84.5800 |
84.5000 |
| 2025-06-25 |
84.4300 |
2,006.5000 LTC |
84.6100 |
84.0500 |
84.3200 |
84.8200 |
| 2025-06-24 |
84.6100 |
1,415.8000 LTC |
85.0800 |
84.0900 |
84.3700 |
84.7900 |
| 2025-06-23 |
84.9700 |
1,157.5000 LTC |
80.1500 |
79.8900 |
79.8900 |
83.5800 |
| 2025-06-22 |
78.2300 |
956.2000 LTC |
79.8700 |
77.6800 |
78.7600 |
78.0100 |
| 2025-06-21 |
80.0500 |
2,010.1000 LTC |
82.5900 |
79.0200 |
81.7200 |
79.9500 |
| 2025-06-20 |
83.3300 |
914.0000 LTC |
85.0900 |
81.3900 |
82.9400 |
82.5400 |
| 2025-06-19 |
84.9100 |
819.8000 LTC |
84.8100 |
84.2400 |
84.8400 |
84.8700 |
| 2025-06-18 |
85.0000 |
836.5000 LTC |
84.4600 |
83.5000 |
84.0300 |
84.4400 |
| 2025-06-17 |
84.0100 |
3,701.7000 LTC |
87.2800 |
82.6400 |
83.2700 |
84.3600 |
| 2025-06-16 |
88.5300 |
1,111.1000 LTC |
86.2000 |
85.3700 |
86.2000 |
88.7100 |
| 2025-06-15 |
85.9200 |
618.5000 LTC |
85.1600 |
85.1300 |
85.2000 |
85.8700 |
| 2025-06-14 |
85.1600 |
1,087.9000 LTC |
86.5900 |
84.3400 |
84.7700 |
85.0800 |
| 2025-06-13 |
85.8300 |
1,994.5000 LTC |
86.3200 |
81.4400 |
82.2500 |
85.6500 |
| 2025-06-12 |
88.6300 |
1,374.4000 LTC |
91.3400 |
87.8200 |
88.8000 |
88.1700 |
| 2025-06-11 |
90.7400 |
2,132.1000 LTC |
93.3000 |
90.8900 |
91.3900 |
91.1300 |
| 2025-06-10 |
89.8700 |
697.3000 LTC |
90.7600 |
89.5900 |
90.0500 |
89.8000 |
| 2025-06-09 |
90.1100 |
1,194.5000 LTC |
87.2200 |
86.8000 |
87.0900 |
89.7400 |
| 2025-06-08 |
87.8100 |
781.3000 LTC |
88.3700 |
86.6500 |
86.8200 |
87.8100 |
| 2025-06-07 |
88.4100 |
947.8000 LTC |
87.3200 |
86.7500 |
87.2200 |
88.8400 |
| 2025-06-06 |
87.3200 |
1,761.8000 LTC |
83.7100 |
83.2100 |
84.0900 |
87.3200 |
| 2025-06-05 |
83.4800 |
3,201.7000 LTC |
88.0400 |
81.9400 |
83.5800 |
83.1900 |
| 2025-06-04 |
88.2600 |
1,366.4000 LTC |
89.5800 |
87.4300 |
88.3500 |
88.3200 |
| 2025-06-03 |
89.8200 |
1,663.5000 LTC |
89.4800 |
88.8300 |
89.0800 |
89.8200 |
| 2025-06-02 |
89.8200 |
2,855.7000 LTC |
88.5400 |
87.1200 |
87.4000 |
89.5100 |
| 2025-06-01 |
88.5400 |
2,152.3000 LTC |
87.0800 |
86.0800 |
86.0800 |
88.2700 |
| 2025-05-31 |
87.8800 |
5,770.5000 LTC |
85.6200 |
83.2100 |
84.3000 |
87.8200 |