Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.3367 USD |
42,970.2272 BAT |
0.3359 USD |
0.3326 USD |
0.3354 USD |
0.3359 USD |
| 2022-09-02 |
0.3398 USD |
22,655.1501 BAT |
0.3406 USD |
0.3319 USD |
0.3342 USD |
0.3351 USD |
| 2022-09-01 |
0.3317 USD |
23,282.5255 BAT |
0.3351 USD |
0.3251 USD |
0.3299 USD |
0.3406 USD |
| 2022-08-31 |
0.3408 USD |
51,547.2937 BAT |
0.3372 USD |
0.3335 USD |
0.3367 USD |
0.3360 USD |
| 2022-08-30 |
0.3417 USD |
45,251.1131 BAT |
0.3479 USD |
0.3290 USD |
0.3312 USD |
0.3391 USD |
| 2022-08-29 |
0.3342 USD |
16,180.5734 BAT |
0.3268 USD |
0.3240 USD |
0.3277 USD |
0.3449 USD |
| 2022-08-28 |
0.3396 USD |
38,130.1709 BAT |
0.3386 USD |
0.3285 USD |
0.3345 USD |
0.3285 USD |
| 2022-08-27 |
0.3373 USD |
53,502.6218 BAT |
0.3358 USD |
0.3315 USD |
0.3359 USD |
0.3380 USD |
| 2022-08-26 |
0.3603 USD |
55,565.4597 BAT |
0.3727 USD |
0.3330 USD |
0.3447 USD |
0.3330 USD |
| 2022-08-25 |
0.3717 USD |
25,630.1489 BAT |
0.3676 USD |
0.3662 USD |
0.3696 USD |
0.3723 USD |
| 2022-08-24 |
0.3712 USD |
55,505.2638 BAT |
0.3717 USD |
0.3600 USD |
0.3620 USD |
0.3676 USD |
| 2022-08-23 |
0.3652 USD |
25,823.6171 BAT |
0.3623 USD |
0.3522 USD |
0.3556 USD |
0.3721 USD |
| 2022-08-22 |
0.3572 USD |
36,794.7925 BAT |
0.3686 USD |
0.3485 USD |
0.3538 USD |
0.3593 USD |
| 2022-08-21 |
0.3656 USD |
34,320.9410 BAT |
0.3574 USD |
0.3551 USD |
0.3585 USD |
0.3680 USD |
| 2022-08-20 |
0.3587 USD |
60,751.0973 BAT |
0.3590 USD |
0.3487 USD |
0.3532 USD |
0.3574 USD |
| 2022-08-19 |
0.3779 USD |
978,046.0335 BAT |
0.3914 USD |
0.3565 USD |
0.3596 USD |
0.3595 USD |
| 2022-08-18 |
0.4029 USD |
141,539.5441 BAT |
0.4098 USD |
0.4000 USD |
0.4064 USD |
0.4000 USD |
| 2022-08-17 |
0.4207 USD |
334,557.0108 BAT |
0.4285 USD |
0.4042 USD |
0.4086 USD |
0.4061 USD |
| 2022-08-16 |
0.4394 USD |
216,766.6804 BAT |
0.4437 USD |
0.4250 USD |
0.4285 USD |
0.4291 USD |
| 2022-08-15 |
0.4412 USD |
407,232.6216 BAT |
0.4436 USD |
0.4350 USD |
0.4410 USD |
0.4442 USD |
| 2022-08-14 |
0.4465 USD |
209,770.6478 BAT |
0.4575 USD |
0.4400 USD |
0.4449 USD |
0.4436 USD |
| 2022-08-13 |
0.4633 USD |
17,621.9050 BAT |
0.4679 USD |
0.4548 USD |
0.4585 USD |
0.4590 USD |
| 2022-08-12 |
0.4535 USD |
428,848.0204 BAT |
0.4601 USD |
0.4500 USD |
0.4534 USD |
0.4682 USD |
| 2022-08-11 |
0.4656 USD |
270,737.2054 BAT |
0.4636 USD |
0.4533 USD |
0.4569 USD |
0.4593 USD |
| 2022-08-10 |
0.4427 USD |
160,158.7075 BAT |
0.4360 USD |
0.4141 USD |
0.4196 USD |
0.4637 USD |
| 2022-08-09 |
0.4458 USD |
69,153.2421 BAT |
0.4360 USD |
0.4340 USD |
0.4391 USD |
0.4403 USD |
| 2022-08-08 |
0.4392 USD |
34,239.6203 BAT |
0.4300 USD |
0.4278 USD |
0.4319 USD |
0.4346 USD |
| 2022-08-07 |
0.4305 USD |
21,512.4761 BAT |
0.4337 USD |
0.4229 USD |
0.4273 USD |
0.4278 USD |
| 2022-08-06 |
0.4415 USD |
61,120.1096 BAT |
0.4293 USD |
0.4268 USD |
0.4306 USD |
0.4350 USD |
| 2022-08-05 |
0.4237 USD |
83,564.1542 BAT |
0.4035 USD |
0.4018 USD |
0.4049 USD |
0.4271 USD |
| 2022-08-04 |
0.4018 USD |
28,968.1460 BAT |
0.3946 USD |
0.3935 USD |
0.3968 USD |
0.4024 USD |
| 2022-08-03 |
0.4017 USD |
33,658.6932 BAT |
0.3990 USD |
0.3850 USD |
0.3913 USD |
0.3946 USD |
| 2022-08-02 |
0.4020 USD |
27,991.1766 BAT |
0.4196 USD |
0.3892 USD |
0.3928 USD |
0.4026 USD |
| 2022-08-01 |
0.4153 USD |
82,356.4580 BAT |
0.3998 USD |
0.3978 USD |
0.4106 USD |
0.4168 USD |
| 2022-07-31 |
0.4091 USD |
76,172.7916 BAT |
0.4042 USD |
0.3979 USD |
0.3992 USD |
0.3979 USD |
| 2022-07-30 |
0.4144 USD |
51,260.0428 BAT |
0.4033 USD |
0.4015 USD |
0.4070 USD |
0.4039 USD |
| 2022-07-29 |
0.4045 USD |
191,087.9049 BAT |
0.4088 USD |
0.3916 USD |
0.3988 USD |
0.4121 USD |
| 2022-07-28 |
0.3993 USD |
37,946.3592 BAT |
0.3963 USD |
0.3833 USD |
0.3932 USD |
0.4082 USD |
| 2022-07-27 |
0.3816 USD |
40,496.0470 BAT |
0.3666 USD |
0.3588 USD |
0.3608 USD |
0.3914 USD |
| 2022-07-26 |
0.3590 USD |
237,100.2182 BAT |
0.3600 USD |
0.3500 USD |
0.3530 USD |
0.3662 USD |
| 2022-07-25 |
0.3726 USD |
70,401.0746 BAT |
0.3873 USD |
0.3645 USD |
0.3692 USD |
0.3675 USD |
| 2022-07-24 |
0.3897 USD |
15,755.6847 BAT |
0.3890 USD |
0.3853 USD |
0.3874 USD |
0.3853 USD |
| 2022-07-23 |
0.3869 USD |
29,517.1070 BAT |
0.3864 USD |
0.3746 USD |
0.3780 USD |
0.3890 USD |
| 2022-07-22 |
0.4017 USD |
47,332.8691 BAT |
0.4021 USD |
0.3818 USD |
0.3846 USD |
0.3864 USD |
| 2022-07-21 |
0.3909 USD |
92,958.8621 BAT |
0.3953 USD |
0.3791 USD |
0.3857 USD |
0.4033 USD |
| 2022-07-20 |
0.4219 USD |
40,568.4213 BAT |
0.4296 USD |
0.3916 USD |
0.3956 USD |
0.3927 USD |
| 2022-07-19 |
0.4281 USD |
136,131.9348 BAT |
0.4142 USD |
0.4123 USD |
0.4228 USD |
0.4280 USD |
| 2022-07-18 |
0.4021 USD |
107,410.7053 BAT |
0.3827 USD |
0.3827 USD |
0.3879 USD |
0.4107 USD |
| 2022-07-17 |
0.3965 USD |
76,041.0037 BAT |
0.3984 USD |
0.3842 USD |
0.3889 USD |
0.3872 USD |
| 2022-07-16 |
0.3911 USD |
51,242.6943 BAT |
0.3899 USD |
0.3828 USD |
0.3861 USD |
0.3975 USD |