Identifier on Gemini: batusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-07 |
0.9964 USD |
119,988.6761 BAT |
1.0151 USD |
0.9826 USD |
0.9874 USD |
0.9966 USD |
2021-11-06 |
0.9967 USD |
242,054.1706 BAT |
0.9674 USD |
0.9533 USD |
0.9715 USD |
1.0127 USD |
2021-11-05 |
0.9953 USD |
230,103.6814 BAT |
0.9729 USD |
0.9532 USD |
0.9667 USD |
0.9678 USD |
2021-11-04 |
0.9708 USD |
442,079.1422 BAT |
0.9652 USD |
0.9332 USD |
0.9523 USD |
0.9799 USD |
2021-11-03 |
0.9846 USD |
501,950.5077 BAT |
1.0297 USD |
0.9400 USD |
0.9701 USD |
0.9687 USD |
2021-11-02 |
1.0486 USD |
979,313.3480 BAT |
1.0244 USD |
1.0110 USD |
1.0270 USD |
1.0342 USD |
2021-11-01 |
1.0129 USD |
722,201.0604 BAT |
0.9917 USD |
0.9600 USD |
0.9897 USD |
1.0244 USD |
2021-10-31 |
1.1508 USD |
2,166,346.7018 BAT |
1.2382 USD |
0.9535 USD |
0.9994 USD |
0.9861 USD |
2021-10-30 |
1.0831 USD |
2,107,172.7305 BAT |
0.8509 USD |
0.7872 USD |
0.8003 USD |
1.2566 USD |
2021-10-29 |
0.8222 USD |
1,153,418.1696 BAT |
0.6931 USD |
0.6931 USD |
0.7088 USD |
0.8364 USD |
2021-10-28 |
0.6581 USD |
324,294.9105 BAT |
0.6410 USD |
0.6310 USD |
0.6410 USD |
0.6927 USD |
2021-10-27 |
0.6757 USD |
665,490.5520 BAT |
0.7132 USD |
0.6387 USD |
0.6463 USD |
0.6406 USD |
2021-10-26 |
0.7205 USD |
312,021.4038 BAT |
0.7042 USD |
0.7002 USD |
0.7020 USD |
0.7083 USD |
2021-10-25 |
0.6949 USD |
282,335.3578 BAT |
0.6889 USD |
0.6848 USD |
0.6906 USD |
0.7011 USD |
2021-10-24 |
0.6919 USD |
139,023.1472 BAT |
0.7109 USD |
0.6780 USD |
0.6840 USD |
0.6860 USD |
2021-10-23 |
0.7061 USD |
137,296.8744 BAT |
0.6983 USD |
0.6927 USD |
0.6988 USD |
0.7099 USD |
2021-10-22 |
0.7000 USD |
116,736.6085 BAT |
0.6908 USD |
0.6892 USD |
0.6977 USD |
0.6981 USD |
2021-10-21 |
0.7101 USD |
413,436.9873 BAT |
0.7100 USD |
0.6892 USD |
0.6922 USD |
0.6936 USD |
2021-10-20 |
0.6982 USD |
163,542.9757 BAT |
0.6820 USD |
0.6730 USD |
0.6761 USD |
0.7127 USD |
2021-10-19 |
0.6847 USD |
130,808.5201 BAT |
0.6802 USD |
0.6728 USD |
0.6791 USD |
0.6822 USD |
2021-10-18 |
0.6817 USD |
51,408.0471 BAT |
0.6917 USD |
0.6713 USD |
0.6777 USD |
0.6805 USD |
2021-10-17 |
0.6982 USD |
85,316.4885 BAT |
0.7176 USD |
0.6730 USD |
0.6879 USD |
0.6878 USD |
2021-10-16 |
0.7134 USD |
151,342.7872 BAT |
0.6921 USD |
0.6903 USD |
0.6956 USD |
0.7239 USD |
2021-10-15 |
0.6951 USD |
191,106.2701 BAT |
0.7039 USD |
0.6755 USD |
0.6819 USD |
0.6918 USD |
2021-10-14 |
0.7072 USD |
107,745.7445 BAT |
0.7040 USD |
0.6957 USD |
0.7010 USD |
0.6974 USD |
2021-10-13 |
0.6966 USD |
76,671.8397 BAT |
0.6955 USD |
0.6852 USD |
0.6902 USD |
0.7015 USD |
2021-10-12 |
0.6812 USD |
208,212.8765 BAT |
0.7041 USD |
0.6633 USD |
0.6695 USD |
0.6951 USD |
2021-10-11 |
0.7099 USD |
49,713.2170 BAT |
0.7185 USD |
0.6900 USD |
0.6979 USD |
0.6974 USD |
2021-10-10 |
0.7431 USD |
58,549.1348 BAT |
0.7587 USD |
0.7130 USD |
0.7221 USD |
0.7185 USD |
2021-10-09 |
0.7526 USD |
131,579.7727 BAT |
0.7467 USD |
0.7350 USD |
0.7418 USD |
0.7559 USD |
2021-10-08 |
0.7559 USD |
266,100.2997 BAT |
0.7319 USD |
0.7305 USD |
0.7454 USD |
0.7424 USD |
2021-10-07 |
0.7268 USD |
105,779.5254 BAT |
0.7365 USD |
0.7135 USD |
0.7248 USD |
0.7270 USD |
2021-10-06 |
0.7305 USD |
120,375.4384 BAT |
0.7395 USD |
0.6934 USD |
0.7039 USD |
0.7365 USD |
2021-10-05 |
0.7157 USD |
60,838.3088 BAT |
0.7072 USD |
0.7009 USD |
0.7079 USD |
0.7400 USD |
2021-10-04 |
0.7102 USD |
85,475.3340 BAT |
0.7294 USD |
0.6856 USD |
0.7039 USD |
0.7034 USD |
2021-10-03 |
0.7193 USD |
111,853.1401 BAT |
0.7103 USD |
0.6944 USD |
0.7016 USD |
0.7302 USD |
2021-10-02 |
0.7070 USD |
198,031.8958 BAT |
0.6792 USD |
0.6703 USD |
0.6765 USD |
0.7085 USD |
2021-10-01 |
0.6645 USD |
189,699.3724 BAT |
0.6318 USD |
0.6213 USD |
0.6240 USD |
0.6771 USD |
2021-09-30 |
0.6244 USD |
198,198.7612 BAT |
0.5932 USD |
0.5921 USD |
0.6043 USD |
0.6287 USD |
2021-09-29 |
0.5890 USD |
178,557.0519 BAT |
0.5827 USD |
0.5790 USD |
0.5859 USD |
0.5925 USD |
2021-09-28 |
0.6026 USD |
110,174.1104 BAT |
0.6067 USD |
0.5826 USD |
0.5868 USD |
0.5879 USD |
2021-09-27 |
0.6312 USD |
105,882.3945 BAT |
0.6381 USD |
0.6133 USD |
0.6195 USD |
0.6183 USD |
2021-09-26 |
0.6313 USD |
101,177.1846 BAT |
0.6440 USD |
0.5966 USD |
0.6073 USD |
0.6374 USD |
2021-09-25 |
0.6456 USD |
32,647.2302 BAT |
0.6520 USD |
0.6300 USD |
0.6413 USD |
0.6453 USD |
2021-09-24 |
0.6488 USD |
241,242.0223 BAT |
0.7022 USD |
0.6182 USD |
0.6371 USD |
0.6570 USD |
2021-09-23 |
0.7001 USD |
188,627.4443 BAT |
0.6854 USD |
0.6757 USD |
0.6881 USD |
0.7000 USD |
2021-09-22 |
0.6610 USD |
200,094.0461 BAT |
0.6054 USD |
0.5966 USD |
0.6164 USD |
0.6836 USD |
2021-09-21 |
0.6392 USD |
167,598.0343 BAT |
0.6519 USD |
0.6000 USD |
0.6103 USD |
0.6043 USD |
2021-09-20 |
0.6776 USD |
311,768.4509 BAT |
0.7379 USD |
0.6332 USD |
0.6551 USD |
0.6456 USD |
2021-09-19 |
0.7411 USD |
40,474.7741 BAT |
0.7549 USD |
0.7262 USD |
0.7317 USD |
0.7296 USD |