Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.9139 USD |
175,385.8104 BAT |
0.9071 USD |
0.8795 USD |
0.8981 USD |
0.8895 USD |
| 2022-03-27 |
0.8840 USD |
126,075.6825 BAT |
0.8557 USD |
0.8528 USD |
0.8685 USD |
0.9078 USD |
| 2022-03-26 |
0.8432 USD |
70,682.4646 BAT |
0.8341 USD |
0.8274 USD |
0.8329 USD |
0.8566 USD |
| 2022-03-25 |
0.8510 USD |
164,954.5131 BAT |
0.8582 USD |
0.8249 USD |
0.8345 USD |
0.8333 USD |
| 2022-03-24 |
0.8484 USD |
366,336.0588 BAT |
0.8345 USD |
0.8209 USD |
0.8318 USD |
0.8621 USD |
| 2022-03-23 |
0.8163 USD |
251,796.3834 BAT |
0.8116 USD |
0.8013 USD |
0.8112 USD |
0.8357 USD |
| 2022-03-22 |
0.8202 USD |
130,713.8376 BAT |
0.8167 USD |
0.8034 USD |
0.8092 USD |
0.8095 USD |
| 2022-03-21 |
0.8112 USD |
59,731.8215 BAT |
0.8196 USD |
0.7942 USD |
0.8050 USD |
0.8160 USD |
| 2022-03-20 |
0.8249 USD |
42,181.5572 BAT |
0.8408 USD |
0.8062 USD |
0.8164 USD |
0.8196 USD |
| 2022-03-19 |
0.8609 USD |
78,296.9490 BAT |
0.8404 USD |
0.8300 USD |
0.8434 USD |
0.8426 USD |
| 2022-03-18 |
0.8273 USD |
76,275.8504 BAT |
0.8488 USD |
0.8079 USD |
0.8160 USD |
0.8385 USD |
| 2022-03-17 |
0.8608 USD |
244,332.9246 BAT |
0.8208 USD |
0.8196 USD |
0.8498 USD |
0.8486 USD |
| 2022-03-16 |
0.8118 USD |
110,464.1031 BAT |
0.7865 USD |
0.7800 USD |
0.8042 USD |
0.8208 USD |
| 2022-03-15 |
0.7631 USD |
215,097.9412 BAT |
0.7213 USD |
0.7008 USD |
0.7149 USD |
0.7882 USD |
| 2022-03-14 |
0.7040 USD |
95,684.6528 BAT |
0.6743 USD |
0.6629 USD |
0.6751 USD |
0.7180 USD |
| 2022-03-13 |
0.7188 USD |
171,402.8680 BAT |
0.6627 USD |
0.6619 USD |
0.6642 USD |
0.6718 USD |
| 2022-03-12 |
0.6833 USD |
155,655.7609 BAT |
0.6539 USD |
0.6525 USD |
0.6655 USD |
0.6638 USD |
| 2022-03-11 |
0.6556 USD |
264,093.9667 BAT |
0.6861 USD |
0.6442 USD |
0.6521 USD |
0.6526 USD |
| 2022-03-10 |
0.6709 USD |
232,274.9345 BAT |
0.6841 USD |
0.6386 USD |
0.6468 USD |
0.6876 USD |
| 2022-03-09 |
0.6826 USD |
108,425.3821 BAT |
0.6598 USD |
0.6533 USD |
0.6608 USD |
0.6796 USD |
| 2022-03-08 |
0.6480 USD |
64,558.5574 BAT |
0.6348 USD |
0.6290 USD |
0.6412 USD |
0.6564 USD |
| 2022-03-07 |
0.6453 USD |
112,967.8854 BAT |
0.6383 USD |
0.6161 USD |
0.6247 USD |
0.6328 USD |
| 2022-03-06 |
0.6568 USD |
37,865.5277 BAT |
0.6756 USD |
0.6378 USD |
0.6482 USD |
0.6405 USD |
| 2022-03-05 |
0.6536 USD |
52,210.8330 BAT |
0.6557 USD |
0.6400 USD |
0.6473 USD |
0.6760 USD |
| 2022-03-04 |
0.6705 USD |
173,147.7090 BAT |
0.7107 USD |
0.6472 USD |
0.6552 USD |
0.6557 USD |
| 2022-03-03 |
0.7172 USD |
90,906.0850 BAT |
0.7318 USD |
0.6915 USD |
0.7006 USD |
0.7123 USD |
| 2022-03-02 |
0.7308 USD |
135,943.0317 BAT |
0.7552 USD |
0.7190 USD |
0.7306 USD |
0.7295 USD |
| 2022-03-01 |
0.7426 USD |
168,229.0116 BAT |
0.7411 USD |
0.7288 USD |
0.7453 USD |
0.7546 USD |
| 2022-02-28 |
0.7007 USD |
79,636.7274 BAT |
0.6688 USD |
0.6574 USD |
0.6688 USD |
0.7388 USD |
| 2022-02-27 |
0.6840 USD |
58,985.2281 BAT |
0.7035 USD |
0.6544 USD |
0.6672 USD |
0.6676 USD |
| 2022-02-26 |
0.7130 USD |
108,168.9450 BAT |
0.7017 USD |
0.6945 USD |
0.7030 USD |
0.6977 USD |
| 2022-02-25 |
0.6808 USD |
70,592.4888 BAT |
0.6607 USD |
0.6450 USD |
0.6651 USD |
0.7017 USD |
| 2022-02-24 |
0.6045 USD |
529,575.6138 BAT |
0.6568 USD |
0.5677 USD |
0.5821 USD |
0.6610 USD |
| 2022-02-23 |
0.6807 USD |
53,326.4350 BAT |
0.6816 USD |
0.6550 USD |
0.6679 USD |
0.6568 USD |
| 2022-02-22 |
0.6592 USD |
151,512.3363 BAT |
0.6469 USD |
0.6298 USD |
0.6437 USD |
0.6851 USD |
| 2022-02-21 |
0.6712 USD |
151,388.2328 BAT |
0.7008 USD |
0.6413 USD |
0.6702 USD |
0.6427 USD |
| 2022-02-20 |
0.7178 USD |
91,368.2796 BAT |
0.7598 USD |
0.6950 USD |
0.7021 USD |
0.7101 USD |
| 2022-02-19 |
0.7514 USD |
46,845.6952 BAT |
0.7507 USD |
0.7328 USD |
0.7421 USD |
0.7569 USD |
| 2022-02-18 |
0.7555 USD |
222,745.7364 BAT |
0.7603 USD |
0.7403 USD |
0.7532 USD |
0.7553 USD |
| 2022-02-17 |
0.8003 USD |
49,074.8927 BAT |
0.8358 USD |
0.7538 USD |
0.7706 USD |
0.7642 USD |
| 2022-02-16 |
0.8438 USD |
55,918.5440 BAT |
0.8597 USD |
0.8142 USD |
0.8229 USD |
0.8425 USD |
| 2022-02-15 |
0.8384 USD |
47,138.5646 BAT |
0.8053 USD |
0.8053 USD |
0.8134 USD |
0.8597 USD |
| 2022-02-14 |
0.7931 USD |
43,496.4055 BAT |
0.8053 USD |
0.7759 USD |
0.7815 USD |
0.8058 USD |
| 2022-02-13 |
0.8082 USD |
27,250.8018 BAT |
0.8091 USD |
0.7836 USD |
0.7860 USD |
0.8053 USD |
| 2022-02-12 |
0.8061 USD |
105,182.8857 BAT |
0.8250 USD |
0.7856 USD |
0.7941 USD |
0.8091 USD |
| 2022-02-11 |
0.8459 USD |
179,040.6572 BAT |
0.8830 USD |
0.8171 USD |
0.8204 USD |
0.8171 USD |
| 2022-02-10 |
0.9137 USD |
100,286.0010 BAT |
0.9417 USD |
0.8795 USD |
0.9009 USD |
0.8874 USD |
| 2022-02-09 |
0.9249 USD |
108,630.3753 BAT |
0.9239 USD |
0.9007 USD |
0.9140 USD |
0.9432 USD |
| 2022-02-08 |
0.9179 USD |
112,852.0463 BAT |
0.9668 USD |
0.8836 USD |
0.8935 USD |
0.9185 USD |
| 2022-02-07 |
0.9647 USD |
148,131.4417 BAT |
0.9436 USD |
0.9163 USD |
0.9251 USD |
0.9659 USD |