Identifier on Gemini: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.2830 USD |
534,122.6361 BAT |
0.2735 USD |
0.2677 USD |
0.2719 USD |
0.2836 USD |
| 2021-01-17 |
0.2676 USD |
545,019.4400 BAT |
0.2674 USD |
0.2488 USD |
0.2556 USD |
0.2735 USD |
| 2021-01-16 |
0.2703 USD |
994,959.3288 BAT |
0.2471 USD |
0.2471 USD |
0.2669 USD |
0.2674 USD |
| 2021-01-15 |
0.2487 USD |
541,388.7481 BAT |
0.2448 USD |
0.2254 USD |
0.2403 USD |
0.2471 USD |
| 2021-01-14 |
0.2469 USD |
704,726.3647 BAT |
0.2489 USD |
0.2378 USD |
0.2442 USD |
0.2448 USD |
| 2021-01-13 |
0.2427 USD |
589,141.8787 BAT |
0.2332 USD |
0.2243 USD |
0.2290 USD |
0.2489 USD |
| 2021-01-12 |
0.2384 USD |
487,147.9528 BAT |
0.2314 USD |
0.2233 USD |
0.2301 USD |
0.2332 USD |
| 2021-01-11 |
0.2258 USD |
1,359,511.9645 BAT |
0.2589 USD |
0.2012 USD |
0.2140 USD |
0.2314 USD |
| 2021-01-10 |
0.2768 USD |
1,851,320.3563 BAT |
0.2800 USD |
0.2346 USD |
0.2526 USD |
0.2589 USD |
| 2021-01-09 |
0.2686 USD |
863,556.7283 BAT |
0.2522 USD |
0.2432 USD |
0.2500 USD |
0.2800 USD |
| 2021-01-08 |
0.2519 USD |
1,146,269.8582 BAT |
0.2569 USD |
0.2413 USD |
0.2467 USD |
0.2522 USD |
| 2021-01-07 |
0.2637 USD |
2,162,776.0621 BAT |
0.2506 USD |
0.2438 USD |
0.2549 USD |
0.2569 USD |
| 2021-01-06 |
0.2471 USD |
1,025,629.1084 BAT |
0.2322 USD |
0.2289 USD |
0.2302 USD |
0.2506 USD |
| 2021-01-05 |
0.2250 USD |
358,425.3516 BAT |
0.2185 USD |
0.2165 USD |
0.2195 USD |
0.2322 USD |
| 2021-01-04 |
0.2245 USD |
722,722.0435 BAT |
0.2181 USD |
0.2044 USD |
0.2110 USD |
0.2185 USD |
| 2021-01-03 |
0.2128 USD |
820,656.4431 BAT |
0.2034 USD |
0.2001 USD |
0.2045 USD |
0.2181 USD |
| 2021-01-02 |
0.2047 USD |
157,171.3863 BAT |
0.2067 USD |
0.1999 USD |
0.2035 USD |
0.2034 USD |
| 2021-01-01 |
0.2047 USD |
282,664.2991 BAT |
0.2000 USD |
0.1973 USD |
0.2000 USD |
0.2067 USD |
| 2020-12-31 |
0.1999 USD |
342,264.0895 BAT |
0.2010 USD |
0.1966 USD |
0.1990 USD |
0.2000 USD |
| 2020-12-30 |
0.2026 USD |
483,376.7879 BAT |
0.2038 USD |
0.1997 USD |
0.2016 USD |
0.2010 USD |
| 2020-12-29 |
0.2055 USD |
338,515.1614 BAT |
0.2111 USD |
0.1966 USD |
0.2025 USD |
0.2038 USD |
| 2020-12-28 |
0.2141 USD |
394,932.2756 BAT |
0.2081 USD |
0.2080 USD |
0.2081 USD |
0.2111 USD |
| 2020-12-27 |
0.2120 USD |
122,918.1978 BAT |
0.2122 USD |
0.2047 USD |
0.2067 USD |
0.2081 USD |
| 2020-12-26 |
0.2106 USD |
4,809.2690 BAT |
0.2069 USD |
0.2069 USD |
0.2157 USD |
0.2143 USD |
| 2020-12-25 |
0.2131 USD |
1,203.0388 BAT |
0.2131 USD |
0.2130 USD |
0.2131 USD |
0.2130 USD |
| 2020-12-24 |
0.2194 USD |
24,508.6969 BAT |
0.2198 USD |
0.2156 USD |
0.2199 USD |
0.2190 USD |
| 2020-12-23 |
0.1950 USD |
82,222.2294 BAT |
0.2002 USD |
0.1839 USD |
0.1958 USD |
0.1945 USD |
| 2020-12-22 |
0.2171 USD |
1,581.6693 BAT |
0.2129 USD |
0.2129 USD |
0.2148 USD |
0.2196 USD |
| 2020-12-21 |
0.2259 USD |
3,541.2602 BAT |
0.2270 USD |
0.2249 USD |
0.2261 USD |
0.2261 USD |
| 2020-12-20 |
0.2330 USD |
48,148.3729 BAT |
0.2424 USD |
0.2309 USD |
0.2331 USD |
0.2309 USD |
| 2020-12-19 |
0.2463 USD |
24,463.0309 BAT |
0.2463 USD |
0.2446 USD |
0.2472 USD |
0.2446 USD |
| 2020-12-18 |
0.2506 USD |
10,088.1243 BAT |
0.2506 USD |
0.2499 USD |
0.2509 USD |
0.2506 USD |
| 2020-12-17 |
0.2276 USD |
57,803.6808 BAT |
0.2292 USD |
0.2255 USD |
0.2278 USD |
0.2261 USD |
| 2020-12-16 |
0.2327 USD |
23,437.0109 BAT |
0.2319 USD |
0.2308 USD |
0.2335 USD |
0.2331 USD |
| 2020-12-15 |
0.2181 USD |
185.7907 BAT |
0.2186 USD |
0.2176 USD |
0.2186 USD |
0.2176 USD |
| 2020-12-14 |
0.2185 USD |
33,290.0933 BAT |
0.2183 USD |
0.2171 USD |
0.2191 USD |
0.2171 USD |
| 2020-12-13 |
0.2132 USD |
2,167.8343 BAT |
0.2151 USD |
0.2114 USD |
0.2114 USD |
0.2114 USD |
| 2020-12-12 |
0.2114 USD |
1,367.7149 BAT |
0.2121 USD |
0.2107 USD |
0.2123 USD |
0.2107 USD |
| 2020-12-11 |
0.2051 USD |
1,169.9667 BAT |
0.2064 USD |
0.2038 USD |
0.2064 USD |
0.2038 USD |
| 2020-12-10 |
0.2102 USD |
6,810.2995 BAT |
0.2125 USD |
0.2086 USD |
0.2106 USD |
0.2093 USD |
| 2020-12-09 |
0.2176 USD |
54,226.8082 BAT |
0.2168 USD |
0.2069 USD |
0.2214 USD |
0.2184 USD |
| 2020-12-08 |
0.2272 USD |
195,179.8271 BAT |
0.2375 USD |
0.2154 USD |
0.2387 USD |
0.2168 USD |
| 2020-12-07 |
0.2354 USD |
182,837.2626 BAT |
0.2332 USD |
0.2311 USD |
0.2394 USD |
0.2375 USD |
| 2020-12-06 |
0.2339 USD |
44,198.9586 BAT |
0.2345 USD |
0.2281 USD |
0.2383 USD |
0.2332 USD |
| 2020-12-05 |
0.2320 USD |
205,604.5861 BAT |
0.2294 USD |
0.2294 USD |
0.2381 USD |
0.2345 USD |
| 2020-12-04 |
0.2346 USD |
29,276.1724 BAT |
0.2399 USD |
0.2250 USD |
0.2399 USD |
0.2294 USD |
| 2020-12-03 |
0.2425 USD |
165,756.5783 BAT |
0.2452 USD |
0.2399 USD |
0.2500 USD |
0.2399 USD |
| 2020-12-02 |
0.2396 USD |
166,432.7627 BAT |
0.2340 USD |
0.2327 USD |
0.2471 USD |
0.2452 USD |
| 2020-12-01 |
0.2409 USD |
169,259.3077 BAT |
0.2477 USD |
0.2336 USD |
0.2603 USD |
0.2340 USD |
| 2020-11-30 |
0.2431 USD |
392,087.7195 BAT |
0.2385 USD |
0.2312 USD |
0.2480 USD |
0.2477 USD |